د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, July 16, 2026

Date

Jul 16, 2026

Available Rates

157

Previous Day

Jul 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8729	View
2	KWD	AFN Afghani	214.9009	View
3	KWD	ALL Lek	264.3879	View
4	KWD	AMD Armenian Dram	1181.50	View
5	KWD	ANG Netherlands Antillean Guilder	5.7984	View
6	KWD	AOA Kwanza	2966.50	View
7	KWD	ARS Argentine Peso	4769.99	View
8	KWD	AUD Australian Dollar	4.6124	View
9	KWD	AWG Aruban Florin	5.7862	View
10	KWD	AZN Azerbaijanian Manat	5.4952	View
11	KWD	BAM Convertible Mark	5.5140	View
12	KWD	BBD Barbados Dollar	6.4651	View
13	KWD	BDT Taka	397.7897	View
14	KWD	BGN Bulgarian Lev	5.5140	View
15	KWD	BHD Bahraini Dinar	1.2216	View
16	KWD	BIF Burundi Franc	9613.53	View
17	KWD	BMD Bermudian Dollar	3.2325	View
18	KWD	BND Brunei Dollar	4.1656	View
19	KWD	BOB Boliviano	33.5602	View
20	KWD	BRL Brazilian Real	16.4398	View
21	KWD	BSD Bahamian Dollar	3.2325	View
22	KWD	BTN Ngultrum	311.4484	View
23	KWD	BWP Pula	43.6761	View
24	KWD	BYN Belarussian Ruble	9.3271	View
25	KWD	BZD Belize Dollar	6.4777	View
26	KWD	CAD Canadian Dollar	4.5335	View
27	KWD	CDF Congolese Franc	7459.98	View
28	KWD	CHF Swiss Franc	2.6076	View
29	KWD	CLP Chilean Peso	2988.73	View
30	KWD	CNY Yuan Renminbi	21.8742	View
31	KWD	COP Colombian Peso	10441.53	View
32	KWD	CRC Costa Rican Colon	1465.55	View
33	KWD	CUC Peso Convertible	3.2317	View
34	KWD	CUP Cuban Peso	85.6392	View
35	KWD	CVE Cape Verde Escudo	310.8779	View
36	KWD	CZK Czech Koruna	68.2025	View
37	KWD	DJF Djibouti Franc	574.3378	View
38	KWD	DKK Danish Krone	21.0727	View
39	KWD	DOP Dominican Peso	187.8722	View
40	KWD	DZD Algerian Dinar	429.9771	View
41	KWD	EGP Egyptian Pound	163.2567	View
42	KWD	ERN Nakfa	48.4879	View
43	KWD	ETB Ethiopian Birr	519.0247	View
44	KWD	EUR Euro	2.8190	View
45	KWD	FJD Fiji Dollar	7.2201	View
46	KWD	FKP Falkland Islands Pound	2.3884	View
47	KWD	GBP Pound Sterling	2.3926	View
48	KWD	GEL Lari	8.4890	View
49	KWD	GHS Ghana Cedi	37.1823	View
50	KWD	GIP Gibraltar Pound	2.3884	View
51	KWD	GMD Dalasi	238.9381	View
52	KWD	GNF Guinea Franc	28304.78	View
53	KWD	GTQ Quetzal	24.6173	View
54	KWD	GYD Guyana Dollar	673.3397	View
55	KWD	HKD Hong Kong Dollar	25.3421	View
56	KWD	HNL Lempira	86.3447	View
57	KWD	HRK Croatian Kuna	21.2416	View
58	KWD	HTG Gourde	420.4792	View
59	KWD	HUF Forint	1017.79	View
60	KWD	IDR Rupiah	58138.16	View
61	KWD	ILS New Israeli Sheqel	9.7252	View
62	KWD	INR Indian Rupee	311.4681	View
63	KWD	IQD Iraqi Dinar	4219.11	View
64	KWD	IRR Iranian Rial	4443542.03	View
65	KWD	ISK Iceland Krona	403.1147	View
66	KWD	JMD Jamaican Dollar	509.8003	View
67	KWD	JOD Jordanian Dinar	2.2919	View
68	KWD	JPY Yen	524.3029	View
69	KWD	KES Kenyan Shilling	417.9199	View
70	KWD	KGS Som	282.7137	View
71	KWD	KHR Riel	13012.25	View
72	KWD	KMF Comoro Franc	1386.98	View
73	KWD	KPW North Korean Won	2908.50	View
74	KWD	KRW Won	4782.38	View
75	KWD	KYD Cayman Islands Dollar	2.6861	View
76	KWD	KZT Tenge	1516.80	View
77	KWD	LAK Kip	72643.13	View
78	KWD	LBP Lebanese Pound	289146.90	View
79	KWD	LKR Sri Lanka Rupee	1088.65	View
80	KWD	LRD Liberian Dollar	584.1768	View
81	KWD	LSL Loti	52.8442	View
82	KWD	LTL Lithuanian Litas	9.7343	View
83	KWD	LVL Latvian Lats	1.9814	View
84	KWD	LYD Libyan Dinar	20.6050	View
85	KWD	MAD Moroccan Dirham	30.1732	View
86	KWD	MDL Moldovan Leu	56.5398	View
87	KWD	MGA Malagasy Ariary	13676.28	View
88	KWD	MKD Denar	173.8263	View
89	KWD	MMK Kyat	6786.77	View
90	KWD	MNT Tugrik	11594.59	View
91	KWD	MOP Pataca	26.0973	View
92	KWD	MRO Ouguiya	1285.67	View
93	KWD	MUR Mauritius Rupee	152.4771	View
94	KWD	MVR Rufiyaa	49.9704	View
95	KWD	MWK Kwacha	5582.00	View
96	KWD	MXN Mexican Peso	56.3315	View
97	KWD	MYR Malaysian Ringgit	13.1644	View
98	KWD	MZN Mozambique Metical	206.2851	View
99	KWD	NAD Namibia Dollar	52.8442	View
100	KWD	NGN Naira	4452.17	View
101	KWD	NIO Cordoba Oro	118.6577	View
102	KWD	NOK Norwegian Krone	31.1892	View
103	KWD	NPR Nepalese Rupee	498.5510	View
104	KWD	NZD New Zealand Dollar	5.5204	View
105	KWD	OMR Rial Omani	1.2478	View
106	KWD	PAB Balboa	3.2325	View
107	KWD	PEN Sol	10.9209	View
108	KWD	PGK Kina	14.3015	View
109	KWD	PHP Philippine Peso	199.2091	View
110	KWD	PKR Pakistan Rupee	908.8984	View
111	KWD	PLN Zloty	12.2020	View
112	KWD	PYG Guarani	19504.93	View
113	KWD	QAR Qatari Rial	11.7664	View
114	KWD	RON New Romanian Leu	14.7743	View
115	KWD	RSD Serbian Dinar	330.8786	View
116	KWD	RUB Russian Ruble	250.4532	View
117	KWD	RWF Rwanda Franc	4739.02	View
118	KWD	SAR Saudi Riyal	12.1220	View
119	KWD	SBD Solomon Islands Dollar	26.1444	View
120	KWD	SCR Seychelles Rupee	45.4464	View
121	KWD	SDG Sudanese Pound	1940.05	View
122	KWD	SEK Swedish Krona	31.0892	View
123	KWD	SGD Singapore Dollar	4.1670	View
124	KWD	SHP Saint Helena Pound	2.3884	View
125	KWD	SLL Leone	73863.27	View
126	KWD	SOS Somali Shilling	1833.89	View
127	KWD	SRD Surinam Dollar	122.0445	View
128	KWD	STD Dobra	69604.09	View
129	KWD	SVC El Salvador Colon	28.2846	View
130	KWD	SYP Syrian Pound	357.2029	View
131	KWD	SZL Lilangeni	52.8442	View
132	KWD	THB Baht	108.4999	View
133	KWD	TJS Somoni	29.7622	View
134	KWD	TMT Turkmenistan New Manat	11.3456	View
135	KWD	TND Tunisian Dinar	9.5127	View
136	KWD	TOP Pa’anga	7.6014	View
137	KWD	TRY Turkish Lira	152.1059	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9005	View
139	KWD	TWD New Taiwan Dollar	104.0855	View
140	KWD	TZS Tanzanian Shilling	8494.87	View
141	KWD	UAH Hryvnia	144.4721	View
142	KWD	UGX Uganda Shilling	11939.66	View
143	KWD	USD US Dollar	3.2325	View
144	KWD	UYU Peso Uruguayo	129.5046	View
145	KWD	UZS Uzbekistan Sum	38905.53	View
146	KWD	VEF Bolivar	234208739.07	View
147	KWD	VND Dong	85163.94	View
148	KWD	VUV Vatu	385.8185	View
149	KWD	WST Tala	8.7885	View
150	KWD	XAF CFA Franc BEAC	1849.30	View
151	KWD	XCD East Caribbean Dollar	8.7518	View
152	KWD	XOF CFA Franc BCEAO	1850.66	View
153	KWD	XPF CFP Franc	336.8246	View
154	KWD	YER Yemeni Rial	766.0518	View
155	KWD	ZAR Rand	52.9199	View
156	KWD	ZMW Zambian Kwacha	59.2168	View
157	KWD	ZWL Zimbabwe Dollar	215166.60	View

1 KWD = Rate shown in target currency as of Jul 16, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation