د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9230	View
2	KWD	AFN Afghani	229.0084	View
3	KWD	ALL Lek	304.5049	View
4	KWD	AMD Armenian Dram	1297.97	View
5	KWD	ANG Netherlands Antillean Guilder	5.8443	View
6	KWD	AOA Kwanza	2990.24	View
7	KWD	ARS Argentine Peso	3359.16	View
8	KWD	AUD Australian Dollar	5.1714	View
9	KWD	AWG Aruban Florin	5.8106	View
10	KWD	AZN Azerbaijanian Manat	5.3870	View
11	KWD	BAM Convertible Mark	6.1177	View
12	KWD	BBD Barbados Dollar	6.4923	View
13	KWD	BDT Taka	394.4543	View
14	KWD	BGN Bulgarian Lev	6.1088	View
15	KWD	BHD Bahraini Dinar	1.2112	View
16	KWD	BIF Burundi Franc	9594.14	View
17	KWD	BMD Bermudian Dollar	3.2462	View
18	KWD	BND Brunei Dollar	4.3244	View
19	KWD	BOB Boliviano	22.4327	View
20	KWD	BRL Brazilian Real	19.7193	View
21	KWD	BSD Bahamian Dollar	3.2462	View
22	KWD	BTN Ngultrum	278.4028	View
23	KWD	BWP Pula	45.0567	View
24	KWD	BYN Belarussian Ruble	10.6191	View
25	KWD	BZD Belize Dollar	6.5321	View
26	KWD	CAD Canadian Dollar	4.6470	View
27	KWD	CDF Congolese Franc	9272.62	View
28	KWD	CHF Swiss Franc	2.9441	View
29	KWD	CLP Chilean Peso	3282.18	View
30	KWD	CNY Yuan Renminbi	23.7822	View
31	KWD	COP Colombian Peso	14097.78	View
32	KWD	CRC Costa Rican Colon	1650.88	View
33	KWD	CUC Peso Convertible	3.2462	View
34	KWD	CUP Cuban Peso	77.9097	View
35	KWD	CVE Cape Verde Escudo	344.9195	View
36	KWD	CZK Czech Koruna	78.5130	View
37	KWD	DJF Djibouti Franc	578.0797	View
38	KWD	DKK Danish Krone	23.2981	View
39	KWD	DOP Dominican Peso	202.3216	View
40	KWD	DZD Algerian Dinar	439.8333	View
41	KWD	EGP Egyptian Pound	162.1478	View
42	KWD	ERN Nakfa	48.6923	View
43	KWD	ETB Ethiopian Birr	414.7111	View
44	KWD	EUR Euro	3.1234	View
45	KWD	FJD Fiji Dollar	7.5739	View
46	KWD	FKP Falkland Islands Pound	2.5952	View
47	KWD	GBP Pound Sterling	2.5898	View
48	KWD	GEL Lari	9.1207	View
49	KWD	GHS Ghana Cedi	47.7660	View
50	KWD	GIP Gibraltar Pound	2.5952	View
51	KWD	GMD Dalasi	234.9455	View
52	KWD	GNF Guinea Franc	28062.77	View
53	KWD	GTQ Quetzal	25.0528	View
54	KWD	GYD Guyana Dollar	677.7316	View
55	KWD	HKD Hong Kong Dollar	25.2446	View
56	KWD	HNL Lempira	82.5126	View
57	KWD	HRK Croatian Kuna	23.5676	View
58	KWD	HTG Gourde	424.1006	View
59	KWD	HUF Forint	1298.49	View
60	KWD	IDR Rupiah	52457.36	View
61	KWD	ILS New Israeli Sheqel	11.7693	View
62	KWD	INR Indian Rupee	278.3328	View
63	KWD	IQD Iraqi Dinar	4253.77	View
64	KWD	IRR Iranian Rial	136671.90	View
65	KWD	ISK Iceland Krona	454.4553	View
66	KWD	JMD Jamaican Dollar	505.8542	View
67	KWD	JOD Jordanian Dinar	2.3015	View
68	KWD	JPY Yen	511.8010	View
69	KWD	KES Kenyan Shilling	420.0519	View
70	KWD	KGS Som	281.7644	View
71	KWD	KHR Riel	13095.71	View
72	KWD	KMF Comoro Franc	1538.85	View
73	KWD	KPW North Korean Won	2921.53	View
74	KWD	KRW Won	4708.06	View
75	KWD	KYD Cayman Islands Dollar	2.6855	View
76	KWD	KZT Tenge	1709.38	View
77	KWD	LAK Kip	70885.62	View
78	KWD	LBP Lebanese Pound	291928.44	View
79	KWD	LKR Sri Lanka Rupee	937.6133	View
80	KWD	LRD Liberian Dollar	600.5068	View
81	KWD	LSL Loti	60.3426	View
82	KWD	LTL Lithuanian Litas	10.8002	View
83	KWD	LVL Latvian Lats	2.1983	View
84	KWD	LYD Libyan Dinar	16.0039	View
85	KWD	MAD Moroccan Dirham	31.9362	View
86	KWD	MDL Moldovan Leu	59.8401	View
87	KWD	MGA Malagasy Ariary	14608.79	View
88	KWD	MKD Denar	192.3218	View
89	KWD	MMK Kyat	6814.84	View
90	KWD	MNT Tugrik	11153.48	View
91	KWD	MOP Pataca	25.9885	View
92	KWD	MRO Ouguiya	1295.09	View
93	KWD	MUR Mauritius Rupee	152.5524	View
94	KWD	MVR Rufiyaa	50.1170	View
95	KWD	MWK Kwacha	5630.10	View
96	KWD	MXN Mexican Peso	66.0247	View
97	KWD	MYR Malaysian Ringgit	14.5672	View
98	KWD	MZN Mozambique Metical	207.4532	View
99	KWD	NAD Namibia Dollar	60.3426	View
100	KWD	NGN Naira	5008.58	View
101	KWD	NIO Cordoba Oro	119.3820	View
102	KWD	NOK Norwegian Krone	36.6641	View
103	KWD	NPR Nepalese Rupee	445.6534	View
104	KWD	NZD New Zealand Dollar	5.7211	View
105	KWD	OMR Rial Omani	1.2364	View
106	KWD	PAB Balboa	3.2462	View
107	KWD	PEN Sol	12.1958	View
108	KWD	PGK Kina	12.8402	View
109	KWD	PHP Philippine Peso	188.5849	View
110	KWD	PKR Pakistan Rupee	893.1265	View
111	KWD	PLN Zloty	13.3004	View
112	KWD	PYG Guarani	25372.24	View
113	KWD	QAR Qatari Rial	11.8160	View
114	KWD	RON New Romanian Leu	15.5371	View
115	KWD	RSD Serbian Dinar	366.2687	View
116	KWD	RUB Russian Ruble	348.9568	View
117	KWD	RWF Rwanda Franc	4505.78	View
118	KWD	SAR Saudi Riyal	12.0483	View
119	KWD	SBD Solomon Islands Dollar	27.3387	View
120	KWD	SCR Seychelles Rupee	46.8235	View
121	KWD	SDG Sudanese Pound	1952.31	View
122	KWD	SEK Swedish Krona	35.8411	View
123	KWD	SGD Singapore Dollar	4.4196	View
124	KWD	SHP Saint Helena Pound	2.5952	View
125	KWD	SLL Leone	73847.81	View
126	KWD	SOS Somali Shilling	1848.91	View
127	KWD	SRD Surinam Dollar	115.2845	View
128	KWD	STD Dobra	76629.29	View
129	KWD	SVC El Salvador Colon	28.4038	View
130	KWD	SYP Syrian Pound	42206.06	View
131	KWD	SZL Lilangeni	60.3426	View
132	KWD	THB Baht	111.9116	View
133	KWD	TJS Somoni	35.4648	View
134	KWD	TMT Turkmenistan New Manat	11.3537	View
135	KWD	TND Tunisian Dinar	10.3879	View
136	KWD	TOP Pa’anga	7.6576	View
137	KWD	TRY Turkish Lira	114.7639	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0157	View
139	KWD	TWD New Taiwan Dollar	104.5242	View
140	KWD	TZS Tanzanian Shilling	7973.34	View
141	KWD	UAH Hryvnia	135.7164	View
142	KWD	UGX Uganda Shilling	11970.66	View
143	KWD	USD US Dollar	3.2462	View
144	KWD	UYU Peso Uruguayo	142.7845	View
145	KWD	UZS Uzbekistan Sum	41887.75	View
146	KWD	VEF Bolivar	17186884.20	View
147	KWD	VND Dong	81394.94	View
148	KWD	VUV Vatu	393.2521	View
149	KWD	WST Tala	9.1095	View
150	KWD	XAF CFA Franc BEAC	2051.80	View
151	KWD	XCD East Caribbean Dollar	8.7855	View
152	KWD	XOF CFA Franc BCEAO	2027.62	View
153	KWD	XPF CFP Franc	367.4484	View
154	KWD	YER Yemeni Rial	810.4154	View
155	KWD	ZAR Rand	60.3492	View
156	KWD	ZMW Zambian Kwacha	90.7403	View
157	KWD	ZWL Zimbabwe Dollar	206631.93	View

1 KWD = Rate shown in target currency as of Jan 7, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation