د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8668	View
2	KWD	AFN Afghani	227.9735	View
3	KWD	ALL Lek	307.0775	View
4	KWD	AMD Armenian Dram	1282.38	View
5	KWD	ANG Netherlands Antillean Guilder	5.7754	View
6	KWD	AOA Kwanza	2947.52	View
7	KWD	ARS Argentine Peso	3334.41	View
8	KWD	AUD Australian Dollar	5.2009	View
9	KWD	AWG Aruban Florin	5.7835	View
10	KWD	AZN Azerbaijanian Manat	5.4273	View
11	KWD	BAM Convertible Mark	6.1286	View
12	KWD	BBD Barbados Dollar	6.4620	View
13	KWD	BDT Taka	387.6981	View
14	KWD	BGN Bulgarian Lev	6.1286	View
15	KWD	BHD Bahraini Dinar	1.2149	View
16	KWD	BIF Burundi Franc	9393.49	View
17	KWD	BMD Bermudian Dollar	3.2310	View
18	KWD	BND Brunei Dollar	4.3447	View
19	KWD	BOB Boliviano	22.4067	View
20	KWD	BRL Brazilian Real	19.9706	View
21	KWD	BSD Bahamian Dollar	3.2310	View
22	KWD	BTN Ngultrum	277.1172	View
23	KWD	BWP Pula	45.1044	View
24	KWD	BYN Belarussian Ruble	10.5815	View
25	KWD	BZD Belize Dollar	6.5192	View
26	KWD	CAD Canadian Dollar	4.6688	View
27	KWD	CDF Congolese Franc	9175.28	View
28	KWD	CHF Swiss Franc	2.9358	View
29	KWD	CLP Chilean Peso	3286.88	View
30	KWD	CNY Yuan Renminbi	23.4619	View
31	KWD	COP Colombian Peso	14071.11	View
32	KWD	CRC Costa Rican Colon	1648.20	View
33	KWD	CUC Peso Convertible	3.2310	View
34	KWD	CUP Cuban Peso	77.5441	View
35	KWD	CVE Cape Verde Escudo	345.5338	View
36	KWD	CZK Czech Koruna	78.8493	View
37	KWD	DJF Djibouti Franc	576.4318	View
38	KWD	DKK Danish Krone	23.3834	View
39	KWD	DOP Dominican Peso	197.3493	View
40	KWD	DZD Algerian Dinar	440.1874	View
41	KWD	EGP Egyptian Pound	164.1133	View
42	KWD	ERN Nakfa	48.4651	View
43	KWD	ETB Ethiopian Birr	413.3694	View
44	KWD	EUR Euro	3.1351	View
45	KWD	FJD Fiji Dollar	7.4984	View
46	KWD	FKP Falkland Islands Pound	2.6013	View
47	KWD	GBP Pound Sterling	2.6012	View
48	KWD	GEL Lari	9.0979	View
49	KWD	GHS Ghana Cedi	47.3429	View
50	KWD	GIP Gibraltar Pound	2.6013	View
51	KWD	GMD Dalasi	234.2320	View
52	KWD	GNF Guinea Franc	27904.29	View
53	KWD	GTQ Quetzal	24.9093	View
54	KWD	GYD Guyana Dollar	675.2285	View
55	KWD	HKD Hong Kong Dollar	25.1317	View
56	KWD	HNL Lempira	82.0888	View
57	KWD	HRK Croatian Kuna	23.6095	View
58	KWD	HTG Gourde	428.7475	View
59	KWD	HUF Forint	1302.51	View
60	KWD	IDR Rupiah	52451.25	View
61	KWD	ILS New Israeli Sheqel	11.7895	View
62	KWD	INR Indian Rupee	277.3943	View
63	KWD	IQD Iraqi Dinar	4233.75	View
64	KWD	IRR Iranian Rial	135710.75	View
65	KWD	ISK Iceland Krona	452.0790	View
66	KWD	JMD Jamaican Dollar	502.8774	View
67	KWD	JOD Jordanian Dinar	2.2908	View
68	KWD	JPY Yen	507.9896	View
69	KWD	KES Kenyan Shilling	418.6362	View
70	KWD	KGS Som	280.4799	View
71	KWD	KHR Riel	13021.76	View
72	KWD	KMF Comoro Franc	1541.59	View
73	KWD	KPW North Korean Won	2907.91	View
74	KWD	KRW Won	4670.64	View
75	KWD	KYD Cayman Islands Dollar	2.6494	View
76	KWD	KZT Tenge	1695.93	View
77	KWD	LAK Kip	70208.60	View
78	KWD	LBP Lebanese Pound	289352.81	View
79	KWD	LKR Sri Lanka Rupee	936.3747	View
80	KWD	LRD Liberian Dollar	600.3333	View
81	KWD	LSL Loti	60.5244	View
82	KWD	LTL Lithuanian Litas	10.8194	View
83	KWD	LVL Latvian Lats	2.2022	View
84	KWD	LYD Libyan Dinar	15.8759	View
85	KWD	MAD Moroccan Dirham	32.2462	View
86	KWD	MDL Moldovan Leu	59.5475	View
87	KWD	MGA Malagasy Ariary	14768.71	View
88	KWD	MKD Denar	192.1805	View
89	KWD	MMK Kyat	6784.48	View
90	KWD	MNT Tugrik	11059.65	View
91	KWD	MOP Pataca	25.8847	View
92	KWD	MRO Ouguiya	1294.99	View
93	KWD	MUR Mauritius Rupee	154.0550	View
94	KWD	MVR Rufiyaa	49.9513	View
95	KWD	MWK Kwacha	5600.38	View
96	KWD	MXN Mexican Peso	66.6598	View
97	KWD	MYR Malaysian Ringgit	14.5737	View
98	KWD	MZN Mozambique Metical	205.9709	View
99	KWD	NAD Namibia Dollar	60.5244	View
100	KWD	NGN Naira	4962.39	View
101	KWD	NIO Cordoba Oro	118.3334	View
102	KWD	NOK Norwegian Krone	36.7792	View
103	KWD	NPR Nepalese Rupee	443.5953	View
104	KWD	NZD New Zealand Dollar	5.7557	View
105	KWD	OMR Rial Omani	1.2341	View
106	KWD	PAB Balboa	3.2310	View
107	KWD	PEN Sol	12.1525	View
108	KWD	PGK Kina	12.8093	View
109	KWD	PHP Philippine Peso	188.1495	View
110	KWD	PKR Pakistan Rupee	890.8069	View
111	KWD	PLN Zloty	13.3867	View
112	KWD	PYG Guarani	25455.94	View
113	KWD	QAR Qatari Rial	11.7609	View
114	KWD	RON New Romanian Leu	15.5921	View
115	KWD	RSD Serbian Dinar	368.1242	View
116	KWD	RUB Russian Ruble	357.8419	View
117	KWD	RWF Rwanda Franc	4455.39	View
118	KWD	SAR Saudi Riyal	12.1163	View
119	KWD	SBD Solomon Islands Dollar	27.0490	View
120	KWD	SCR Seychelles Rupee	48.1687	View
121	KWD	SDG Sudanese Pound	1935.09	View
122	KWD	SEK Swedish Krona	35.8998	View
123	KWD	SGD Singapore Dollar	4.4269	View
124	KWD	SHP Saint Helena Pound	2.6013	View
125	KWD	SLL Leone	73570.47	View
126	KWD	SOS Somali Shilling	1847.10	View
127	KWD	SRD Surinam Dollar	112.6331	View
128	KWD	STD Dobra	77063.69	View
129	KWD	SVC El Salvador Colon	28.2713	View
130	KWD	SYP Syrian Pound	42009.34	View
131	KWD	SZL Lilangeni	60.5244	View
132	KWD	THB Baht	111.3311	View
133	KWD	TJS Somoni	35.3280	View
134	KWD	TMT Turkmenistan New Manat	11.3250	View
135	KWD	TND Tunisian Dinar	10.3602	View
136	KWD	TOP Pa’anga	7.6334	View
137	KWD	TRY Turkish Lira	114.2522	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8846	View
139	KWD	TWD New Taiwan Dollar	105.1591	View
140	KWD	TZS Tanzanian Shilling	7901.95	View
141	KWD	UAH Hryvnia	136.0144	View
142	KWD	UGX Uganda Shilling	11877.44	View
143	KWD	USD US Dollar	3.2310	View
144	KWD	UYU Peso Uruguayo	142.0367	View
145	KWD	UZS Uzbekistan Sum	41729.04	View
146	KWD	VEF Bolivar	17106787.19	View
147	KWD	VND Dong	81418.09	View
148	KWD	VUV Vatu	392.1150	View
149	KWD	WST Tala	9.5300	View
150	KWD	XAF CFA Franc BEAC	2055.46	View
151	KWD	XCD East Caribbean Dollar	8.7237	View
152	KWD	XOF CFA Franc BCEAO	2035.62	View
153	KWD	XPF CFP Franc	371.2612	View
154	KWD	YER Yemeni Rial	807.4813	View
155	KWD	ZAR Rand	60.4989	View
156	KWD	ZMW Zambian Kwacha	90.6308	View
157	KWD	ZWL Zimbabwe Dollar	205708.02	View

1 KWD = Rate shown in target currency as of Jan 5, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation