د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9635	View
2	KWD	AFN Afghani	221.4762	View
3	KWD	ALL Lek	302.7092	View
4	KWD	AMD Armenian Dram	1293.37	View
5	KWD	ANG Netherlands Antillean Guilder	5.8553	View
6	KWD	AOA Kwanza	3001.95	View
7	KWD	ARS Argentine Peso	3294.47	View
8	KWD	AUD Australian Dollar	5.0257	View
9	KWD	AWG Aruban Florin	5.8302	View
10	KWD	AZN Azerbaijanian Manat	5.4051	View
11	KWD	BAM Convertible Mark	6.0748	View
12	KWD	BBD Barbados Dollar	6.5142	View
13	KWD	BDT Taka	389.0352	View
14	KWD	BGN Bulgarian Lev	6.0600	View
15	KWD	BHD Bahraini Dinar	1.2155	View
16	KWD	BIF Burundi Franc	9571.75	View
17	KWD	BMD Bermudian Dollar	3.2571	View
18	KWD	BND Brunei Dollar	4.2710	View
19	KWD	BOB Boliviano	22.4799	View
20	KWD	BRL Brazilian Real	19.7743	View
21	KWD	BSD Bahamian Dollar	3.2571	View
22	KWD	BTN Ngultrum	276.1929	View
23	KWD	BWP Pula	44.3629	View
24	KWD	BYN Belarussian Ruble	10.6507	View
25	KWD	BZD Belize Dollar	6.5610	View
26	KWD	CAD Canadian Dollar	4.5711	View
27	KWD	CDF Congolese Franc	9319.67	View
28	KWD	CHF Swiss Franc	2.8843	View
29	KWD	CLP Chilean Peso	3188.06	View
30	KWD	CNY Yuan Renminbi	23.7307	View
31	KWD	COP Colombian Peso	14494.05	View
32	KWD	CRC Costa Rican Colon	1654.64	View
33	KWD	CUC Peso Convertible	3.2571	View
34	KWD	CUP Cuban Peso	78.0983	View
35	KWD	CVE Cape Verde Escudo	342.4995	View
36	KWD	CZK Czech Koruna	78.1554	View
37	KWD	DJF Djibouti Franc	579.0894	View
38	KWD	DKK Danish Krone	23.1111	View
39	KWD	DOP Dominican Peso	196.7330	View
40	KWD	DZD Algerian Dinar	435.8877	View
41	KWD	EGP Egyptian Pound	161.9696	View
42	KWD	ERN Nakfa	48.8564	View
43	KWD	ETB Ethiopian Birr	408.7644	View
44	KWD	EUR Euro	3.0985	View
45	KWD	FJD Fiji Dollar	7.4074	View
46	KWD	FKP Falkland Islands Pound	2.5759	View
47	KWD	GBP Pound Sterling	2.5755	View
48	KWD	GEL Lari	9.2983	View
49	KWD	GHS Ghana Cedi	49.5918	View
50	KWD	GIP Gibraltar Pound	2.5759	View
51	KWD	GMD Dalasi	232.6908	View
52	KWD	GNF Guinea Franc	28063.07	View
53	KWD	GTQ Quetzal	25.1266	View
54	KWD	GYD Guyana Dollar	679.4362	View
55	KWD	HKD Hong Kong Dollar	25.3509	View
56	KWD	HNL Lempira	82.3785	View
57	KWD	HRK Croatian Kuna	23.4022	View
58	KWD	HTG Gourde	426.5942	View
59	KWD	HUF Forint	1284.77	View
60	KWD	IDR Rupiah	51896.43	View
61	KWD	ILS New Israeli Sheqel	11.8367	View
62	KWD	INR Indian Rupee	275.8150	View
63	KWD	IQD Iraqi Dinar	4265.21	View
64	KWD	IRR Iranian Rial	137207.61	View
65	KWD	ISK Iceland Krona	451.4447	View
66	KWD	JMD Jamaican Dollar	513.1160	View
67	KWD	JOD Jordanian Dinar	2.3093	View
68	KWD	JPY Yen	487.3867	View
69	KWD	KES Kenyan Shilling	421.4510	View
70	KWD	KGS Som	282.7147	View
71	KWD	KHR Riel	13121.60	View
72	KWD	KMF Comoro Franc	1528.06	View
73	KWD	KPW North Korean Won	2931.42	View
74	KWD	KRW Won	4569.91	View
75	KWD	KYD Cayman Islands Dollar	2.6919	View
76	KWD	KZT Tenge	1668.06	View
77	KWD	LAK Kip	71475.35	View
78	KWD	LBP Lebanese Pound	292281.23	View
79	KWD	LKR Sri Lanka Rupee	932.1262	View
80	KWD	LRD Liberian Dollar	582.6880	View
81	KWD	LSL Loti	59.2202	View
82	KWD	LTL Lithuanian Litas	10.7244	View
83	KWD	LVL Latvian Lats	2.1829	View
84	KWD	LYD Libyan Dinar	15.8942	View
85	KWD	MAD Moroccan Dirham	31.9824	View
86	KWD	MDL Moldovan Leu	59.5516	View
87	KWD	MGA Malagasy Ariary	14661.44	View
88	KWD	MKD Denar	190.9011	View
89	KWD	MMK Kyat	6837.92	View
90	KWD	MNT Tugrik	11189.72	View
91	KWD	MOP Pataca	26.1071	View
92	KWD	MRO Ouguiya	1298.84	View
93	KWD	MUR Mauritius Rupee	151.7493	View
94	KWD	MVR Rufiyaa	50.2605	View
95	KWD	MWK Kwacha	5650.20	View
96	KWD	MXN Mexican Peso	66.2778	View
97	KWD	MYR Malaysian Ringgit	14.5593	View
98	KWD	MZN Mozambique Metical	208.1462	View
99	KWD	NAD Namibia Dollar	59.2202	View
100	KWD	NGN Naira	5455.60	View
101	KWD	NIO Cordoba Oro	119.8280	View
102	KWD	NOK Norwegian Krone	36.0319	View
103	KWD	NPR Nepalese Rupee	442.1158	View
104	KWD	NZD New Zealand Dollar	5.5379	View
105	KWD	OMR Rial Omani	1.2410	View
106	KWD	PAB Balboa	3.2571	View
107	KWD	PEN Sol	12.1978	View
108	KWD	PGK Kina	12.6700	View
109	KWD	PHP Philippine Peso	190.8152	View
110	KWD	PKR Pakistan Rupee	894.3759	View
111	KWD	PLN Zloty	13.3150	View
112	KWD	PYG Guarani	25404.91	View
113	KWD	QAR Qatari Rial	11.8558	View
114	KWD	RON New Romanian Leu	15.4207	View
115	KWD	RSD Serbian Dinar	363.2471	View
116	KWD	RUB Russian Ruble	346.8968	View
117	KWD	RWF Rwanda Franc	4478.10	View
118	KWD	SAR Saudi Riyal	12.0988	View
119	KWD	SBD Solomon Islands Dollar	27.2973	View
120	KWD	SCR Seychelles Rupee	43.7400	View
121	KWD	SDG Sudanese Pound	1959.19	View
122	KWD	SEK Swedish Krona	35.8661	View
123	KWD	SGD Singapore Dollar	4.3812	View
124	KWD	SHP Saint Helena Pound	2.5759	View
125	KWD	SLL Leone	74097.96	View
126	KWD	SOS Somali Shilling	1858.58	View
127	KWD	SRD Surinam Dollar	115.6902	View
128	KWD	STD Dobra	76464.84	View
129	KWD	SVC El Salvador Colon	28.4996	View
130	KWD	SYP Syrian Pound	42348.30	View
131	KWD	SZL Lilangeni	59.2202	View
132	KWD	THB Baht	112.1082	View
133	KWD	TJS Somoni	35.4863	View
134	KWD	TMT Turkmenistan New Manat	11.3889	View
135	KWD	TND Tunisian Dinar	10.2897	View
136	KWD	TOP Pa’anga	7.6106	View
137	KWD	TRY Turkish Lira	113.1846	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0513	View
139	KWD	TWD New Taiwan Dollar	104.4208	View
140	KWD	TZS Tanzanian Shilling	8364.35	View
141	KWD	UAH Hryvnia	135.4076	View
142	KWD	UGX Uganda Shilling	12012.96	View
143	KWD	USD US Dollar	3.2571	View
144	KWD	UYU Peso Uruguayo	140.5547	View
145	KWD	UZS Uzbekistan Sum	41867.67	View
146	KWD	VEF Bolivar	15526413.30	View
147	KWD	VND Dong	81808.72	View
148	KWD	VUV Vatu	388.6228	View
149	KWD	WST Tala	9.3903	View
150	KWD	XAF CFA Franc BEAC	2037.41	View
151	KWD	XCD East Caribbean Dollar	8.8113	View
152	KWD	XOF CFA Franc BCEAO	1999.56	View
153	KWD	XPF CFP Franc	364.2529	View
154	KWD	YER Yemeni Rial	813.9621	View
155	KWD	ZAR Rand	58.9648	View
156	KWD	ZMW Zambian Kwacha	87.9795	View
157	KWD	ZWL Zimbabwe Dollar	207312.92	View

1 KWD = Rate shown in target currency as of Dec 3, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation