د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9555	View
2	KWD	AFN Afghani	221.4924	View
3	KWD	ALL Lek	302.5770	View
4	KWD	AMD Armenian Dram	1268.32	View
5	KWD	ANG Netherlands Antillean Guilder	5.8187	View
6	KWD	AOA Kwanza	2965.21	View
7	KWD	ARS Argentine Peso	3287.76	View
8	KWD	AUD Australian Dollar	4.9989	View
9	KWD	AWG Aruban Florin	5.8268	View
10	KWD	AZN Azerbaijanian Manat	5.4350	View
11	KWD	BAM Convertible Mark	6.0186	View
12	KWD	BBD Barbados Dollar	6.5104	View
13	KWD	BDT Taka	390.6012	View
14	KWD	BGN Bulgarian Lev	6.0186	View
15	KWD	BHD Bahraini Dinar	1.2240	View
16	KWD	BIF Burundi Franc	9441.83	View
17	KWD	BMD Bermudian Dollar	3.2552	View
18	KWD	BND Brunei Dollar	4.3117	View
19	KWD	BOB Boliviano	22.5426	View
20	KWD	BRL Brazilian Real	19.4470	View
21	KWD	BSD Bahamian Dollar	3.2552	View
22	KWD	BTN Ngultrum	275.2752	View
23	KWD	BWP Pula	44.4080	View
24	KWD	BYN Belarussian Ruble	10.6427	View
25	KWD	BZD Belize Dollar	6.5602	View
26	KWD	CAD Canadian Dollar	4.5555	View
27	KWD	CDF Congolese Franc	9265.19	View
28	KWD	CHF Swiss Franc	2.8683	View
29	KWD	CLP Chilean Peso	3169.93	View
30	KWD	CNY Yuan Renminbi	23.3540	View
31	KWD	COP Colombian Peso	14414.55	View
32	KWD	CRC Costa Rican Colon	1657.73	View
33	KWD	CUC Peso Convertible	3.2552	View
34	KWD	CUP Cuban Peso	77.7804	View
35	KWD	CVE Cape Verde Escudo	339.3301	View
36	KWD	CZK Czech Koruna	77.7508	View
37	KWD	DJF Djibouti Franc	580.3569	View
38	KWD	DKK Danish Krone	22.9645	View
39	KWD	DOP Dominican Peso	196.4515	View
40	KWD	DZD Algerian Dinar	436.4742	View
41	KWD	EGP Egyptian Pound	161.4069	View
42	KWD	ERN Nakfa	48.8280	View
43	KWD	ETB Ethiopian Birr	404.2823	View
44	KWD	EUR Euro	3.0781	View
45	KWD	FJD Fiji Dollar	7.4010	View
46	KWD	FKP Falkland Islands Pound	2.5583	View
47	KWD	GBP Pound Sterling	2.5568	View
48	KWD	GEL Lari	9.0475	View
49	KWD	GHS Ghana Cedi	49.7485	View
50	KWD	GIP Gibraltar Pound	2.5583	View
51	KWD	GMD Dalasi	231.1152	View
52	KWD	GNF Guinea Franc	28033.30	View
53	KWD	GTQ Quetzal	25.1244	View
54	KWD	GYD Guyana Dollar	680.2827	View
55	KWD	HKD Hong Kong Dollar	25.3315	View
56	KWD	HNL Lempira	82.0199	View
57	KWD	HRK Croatian Kuna	23.1857	View
58	KWD	HTG Gourde	433.2104	View
59	KWD	HUF Forint	1272.09	View
60	KWD	IDR Rupiah	51788.54	View
61	KWD	ILS New Israeli Sheqel	11.8289	View
62	KWD	INR Indian Rupee	276.2652	View
63	KWD	IQD Iraqi Dinar	4265.32	View
64	KWD	IRR Iranian Rial	136726.96	View
65	KWD	ISK Iceland Krona	447.2656	View
66	KWD	JMD Jamaican Dollar	509.4155	View
67	KWD	JOD Jordanian Dinar	2.3079	View
68	KWD	JPY Yen	487.2080	View
69	KWD	KES Kenyan Shilling	422.6497	View
70	KWD	KGS Som	282.5516	View
71	KWD	KHR Riel	13086.02	View
72	KWD	KMF Comoro Franc	1513.92	View
73	KWD	KPW North Korean Won	2929.68	View
74	KWD	KRW Won	4470.83	View
75	KWD	KYD Cayman Islands Dollar	2.6693	View
76	KWD	KZT Tenge	1674.61	View
77	KWD	LAK Kip	70999.44	View
78	KWD	LBP Lebanese Pound	293715.45	View
79	KWD	LKR Sri Lanka Rupee	935.6593	View
80	KWD	LRD Liberian Dollar	584.1269	View
81	KWD	LSL Loti	58.7988	View
82	KWD	LTL Lithuanian Litas	10.6252	View
83	KWD	LVL Latvian Lats	2.1627	View
84	KWD	LYD Libyan Dinar	15.8740	View
85	KWD	MAD Moroccan Dirham	32.1727	View
86	KWD	MDL Moldovan Leu	59.2805	View
87	KWD	MGA Malagasy Ariary	14858.01	View
88	KWD	MKD Denar	189.3226	View
89	KWD	MMK Kyat	6835.14	View
90	KWD	MNT Tugrik	11138.53	View
91	KWD	MOP Pataca	26.0916	View
92	KWD	MRO Ouguiya	1299.33	View
93	KWD	MUR Mauritius Rupee	151.1383	View
94	KWD	MVR Rufiyaa	50.3254	View
95	KWD	MWK Kwacha	5642.53	View
96	KWD	MXN Mexican Peso	66.3250	View
97	KWD	MYR Malaysian Ringgit	14.5570	View
98	KWD	MZN Mozambique Metical	207.3082	View
99	KWD	NAD Namibia Dollar	58.7988	View
100	KWD	NGN Naira	5449.03	View
101	KWD	NIO Cordoba Oro	119.2199	View
102	KWD	NOK Norwegian Krone	35.9497	View
103	KWD	NPR Nepalese Rupee	440.6467	View
104	KWD	NZD New Zealand Dollar	5.5062	View
105	KWD	OMR Rial Omani	1.2448	View
106	KWD	PAB Balboa	3.2552	View
107	KWD	PEN Sol	12.1904	View
108	KWD	PGK Kina	12.5689	View
109	KWD	PHP Philippine Peso	191.9011	View
110	KWD	PKR Pakistan Rupee	897.2273	View
111	KWD	PLN Zloty	13.2321	View
112	KWD	PYG Guarani	25452.80	View
113	KWD	QAR Qatari Rial	11.8489	View
114	KWD	RON New Romanian Leu	15.3164	View
115	KWD	RSD Serbian Dinar	360.2307	View
116	KWD	RUB Russian Ruble	350.4365	View
117	KWD	RWF Rwanda Franc	4453.90	View
118	KWD	SAR Saudi Riyal	12.2070	View
119	KWD	SBD Solomon Islands Dollar	27.2630	View
120	KWD	SCR Seychelles Rupee	48.7840	View
121	KWD	SDG Sudanese Pound	1949.42	View
122	KWD	SEK Swedish Krona	35.4907	View
123	KWD	SGD Singapore Dollar	4.3604	View
124	KWD	SHP Saint Helena Pound	2.5583	View
125	KWD	SLL Leone	74088.19	View
126	KWD	SOS Somali Shilling	1860.20	View
127	KWD	SRD Surinam Dollar	114.5831	View
128	KWD	STD Dobra	75472.31	View
129	KWD	SVC El Salvador Colon	28.4830	View
130	KWD	SYP Syrian Pound	42323.67	View
131	KWD	SZL Lilangeni	58.7988	View
132	KWD	THB Baht	111.6474	View
133	KWD	TJS Somoni	35.4894	View
134	KWD	TMT Turkmenistan New Manat	11.3934	View
135	KWD	TND Tunisian Dinar	10.2197	View
136	KWD	TOP Pa’anga	7.7084	View
137	KWD	TRY Turkish Lira	112.9541	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8074	View
139	KWD	TWD New Taiwan Dollar	104.4992	View
140	KWD	TZS Tanzanian Shilling	8420.45	View
141	KWD	UAH Hryvnia	135.7150	View
142	KWD	UGX Uganda Shilling	12007.43	View
143	KWD	USD US Dollar	3.2552	View
144	KWD	UYU Peso Uruguayo	140.6123	View
145	KWD	UZS Uzbekistan Sum	41882.47	View
146	KWD	VEF Bolivar	15478020.93	View
147	KWD	VND Dong	81743.86	View
148	KWD	VUV Vatu	389.9080	View
149	KWD	WST Tala	8.7318	View
150	KWD	XAF CFA Franc BEAC	2018.55	View
151	KWD	XCD East Caribbean Dollar	8.7890	View
152	KWD	XOF CFA Franc BCEAO	2006.43	View
153	KWD	XPF CFP Franc	363.6265	View
154	KWD	YER Yemeni Rial	813.1964	View
155	KWD	ZAR Rand	58.8185	View
156	KWD	ZMW Zambian Kwacha	87.7067	View
157	KWD	ZWL Zimbabwe Dollar	207232.99	View

1 KWD = Rate shown in target currency as of Dec 1, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation