د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	95.9070	View
3	JOD	ALL Lek	131.0838	View
4	JOD	AMD Armenian Dram	560.0768	View
5	JOD	ANG Netherlands Antillean Guilder	2.5356	View
6	JOD	AOA Kwanza	1299.95	View
7	JOD	ARS Argentine Peso	1426.62	View
8	JOD	AUD Australian Dollar	2.1763	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6306	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4660	View
14	JOD	BGN Bulgarian Lev	2.6242	View
15	JOD	BHD Bahraini Dinar	0.526338	View
16	JOD	BIF Burundi Franc	4144.91	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8495	View
19	JOD	BOB Boliviano	9.7346	View
20	JOD	BRL Brazilian Real	8.5630	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.6013	View
23	JOD	BWP Pula	19.2107	View
24	JOD	BYN Belarussian Ruble	4.6121	View
25	JOD	BZD Belize Dollar	2.8412	View
26	JOD	CAD Canadian Dollar	1.9795	View
27	JOD	CDF Congolese Franc	4035.75	View
28	JOD	CHF Swiss Franc	1.2490	View
29	JOD	CLP Chilean Peso	1380.54	View
30	JOD	CNY Yuan Renminbi	10.2763	View
31	JOD	COP Colombian Peso	6276.44	View
32	JOD	CRC Costa Rican Colon	716.5177	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8193	View
35	JOD	CVE Cape Verde Escudo	148.3144	View
36	JOD	CZK Czech Koruna	33.8441	View
37	JOD	DJF Djibouti Franc	250.7662	View
38	JOD	DKK Danish Krone	10.0079	View
39	JOD	DOP Dominican Peso	85.1924	View
40	JOD	DZD Algerian Dinar	188.7548	View
41	JOD	EGP Egyptian Pound	70.1386	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	177.0095	View
44	JOD	EUR Euro	1.3417	View
45	JOD	FJD Fiji Dollar	3.2077	View
46	JOD	FKP Falkland Islands Pound	1.1155	View
47	JOD	GBP Pound Sterling	1.1153	View
48	JOD	GEL Lari	4.0265	View
49	JOD	GHS Ghana Cedi	21.4750	View
50	JOD	GIP Gibraltar Pound	1.1155	View
51	JOD	GMD Dalasi	100.7634	View
52	JOD	GNF Guinea Franc	12152.30	View
53	JOD	GTQ Quetzal	10.8807	View
54	JOD	GYD Guyana Dollar	294.2199	View
55	JOD	HKD Hong Kong Dollar	10.9778	View
56	JOD	HNL Lempira	35.6728	View
57	JOD	HRK Croatian Kuna	10.1340	View
58	JOD	HTG Gourde	184.7304	View
59	JOD	HUF Forint	556.3525	View
60	JOD	IDR Rupiah	22472.99	View
61	JOD	ILS New Israeli Sheqel	5.1257	View
62	JOD	INR Indian Rupee	119.4377	View
63	JOD	IQD Iraqi Dinar	1846.99	View
64	JOD	IRR Iranian Rial	59415.75	View
65	JOD	ISK Iceland Krona	195.4915	View
66	JOD	JMD Jamaican Dollar	222.1974	View
67	JOD	JPY Yen	211.0557	View
68	JOD	KES Kenyan Shilling	182.5032	View
69	JOD	KGS Som	122.4255	View
70	JOD	KHR Riel	5682.12	View
71	JOD	KMF Comoro Franc	661.7023	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1978.93	View
74	JOD	KWD Kuwaiti Dinar	0.433035	View
75	JOD	KYD Cayman Islands Dollar	1.1657	View
76	JOD	KZT Tenge	722.3303	View
77	JOD	LAK Kip	30951.36	View
78	JOD	LBP Lebanese Pound	126568.12	View
79	JOD	LKR Sri Lanka Rupee	403.6437	View
80	JOD	LRD Liberian Dollar	252.3245	View
81	JOD	LSL Loti	25.6445	View
82	JOD	LTL Lithuanian Litas	4.6441	View
83	JOD	LVL Latvian Lats	0.945274	View
84	JOD	LYD Libyan Dinar	6.8828	View
85	JOD	MAD Moroccan Dirham	13.8495	View
86	JOD	MDL Moldovan Leu	25.7880	View
87	JOD	MGA Malagasy Ariary	6348.92	View
88	JOD	MKD Denar	82.6669	View
89	JOD	MMK Kyat	2961.06	View
90	JOD	MNT Tugrik	4845.54	View
91	JOD	MOP Pataca	11.3053	View
92	JOD	MRO Ouguiya	562.4421	View
93	JOD	MUR Mauritius Rupee	65.7128	View
94	JOD	MVR Rufiyaa	21.7646	View
95	JOD	MWK Kwacha	2446.74	View
96	JOD	MXN Mexican Peso	28.7006	View
97	JOD	MYR Malaysian Ringgit	6.3047	View
98	JOD	MZN Mozambique Metical	90.1347	View
99	JOD	NAD Namibia Dollar	25.6445	View
100	JOD	NGN Naira	2362.47	View
101	JOD	NIO Cordoba Oro	51.8898	View
102	JOD	NOK Norwegian Krone	15.6031	View
103	JOD	NPR Nepalese Rupee	191.4518	View
104	JOD	NZD New Zealand Dollar	2.3981	View
105	JOD	OMR Rial Omani	0.537403	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2821	View
108	JOD	PGK Kina	5.4865	View
109	JOD	PHP Philippine Peso	82.6297	View
110	JOD	PKR Pakistan Rupee	387.2964	View
111	JOD	PLN Zloty	5.7659	View
112	JOD	PYG Guarani	11001.23	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6777	View
115	JOD	RSD Serbian Dinar	157.2989	View
116	JOD	RUB Russian Ruble	150.2186	View
117	JOD	RWF Rwanda Franc	1939.18	View
118	JOD	SAR Saudi Riyal	5.2392	View
119	JOD	SBD Solomon Islands Dollar	11.8207	View
120	JOD	SCR Seychelles Rupee	18.9410	View
121	JOD	SDG Sudanese Pound	848.3969	View
122	JOD	SEK Swedish Krona	15.5313	View
123	JOD	SGD Singapore Dollar	1.8972	View
124	JOD	SHP Saint Helena Pound	1.1155	View
125	JOD	SLL Leone	32087.04	View
126	JOD	SOS Somali Shilling	804.8325	View
127	JOD	SRD Surinam Dollar	50.0980	View
128	JOD	STD Dobra	33111.98	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.32	View
131	JOD	SZL Lilangeni	25.6445	View
132	JOD	THB Baht	48.5468	View
133	JOD	TJS Somoni	15.3668	View
134	JOD	TMT Turkmenistan New Manat	4.9318	View
135	JOD	TND Tunisian Dinar	4.4558	View
136	JOD	TOP Pa’anga	3.2957	View
137	JOD	TRY Turkish Lira	49.0130	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5490	View
139	JOD	TWD New Taiwan Dollar	45.2179	View
140	JOD	TZS Tanzanian Shilling	3622.06	View
141	JOD	UAH Hryvnia	58.6363	View
142	JOD	UGX Uganda Shilling	5202.04	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.8652	View
145	JOD	UZS Uzbekistan Sum	18130.18	View
146	JOD	VEF Bolivar	6723486.84	View
147	JOD	VND Dong	35426.07	View
148	JOD	VUV Vatu	168.2874	View
149	JOD	WST Tala	4.0663	View
150	JOD	XAF CFA Franc BEAC	882.2697	View
151	JOD	XCD East Caribbean Dollar	3.8156	View
152	JOD	XOF CFA Franc BCEAO	865.8783	View
153	JOD	XPF CFP Franc	157.7344	View
154	JOD	YER Yemeni Rial	352.4744	View
155	JOD	ZAR Rand	25.5339	View
156	JOD	ZMW Zambian Kwacha	38.0982	View
157	JOD	ZWL Zimbabwe Dollar	89773.84	View

1 JOD = Rate shown in target currency as of Dec 3, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation