د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1801	View
2	JOD	AFN Afghani	95.9698	View
3	JOD	ALL Lek	131.1027	View
4	JOD	AMD Armenian Dram	549.5486	View
5	JOD	ANG Netherlands Antillean Guilder	2.5212	View
6	JOD	AOA Kwanza	1284.79	View
7	JOD	ARS Argentine Peso	1424.54	View
8	JOD	AUD Australian Dollar	2.1660	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3549	View
11	JOD	BAM Convertible Mark	2.6078	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	169.2424	View
14	JOD	BGN Bulgarian Lev	2.6078	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4091.02	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8682	View
19	JOD	BOB Boliviano	9.7674	View
20	JOD	BRL Brazilian Real	8.4261	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.2732	View
23	JOD	BWP Pula	19.2414	View
24	JOD	BYN Belarussian Ruble	4.6113	View
25	JOD	BZD Belize Dollar	2.8425	View
26	JOD	CAD Canadian Dollar	1.9738	View
27	JOD	CDF Congolese Franc	4014.49	View
28	JOD	CHF Swiss Franc	1.2428	View
29	JOD	CLP Chilean Peso	1373.49	View
30	JOD	CNY Yuan Renminbi	10.1190	View
31	JOD	COP Colombian Peso	6245.64	View
32	JOD	CRC Costa Rican Colon	718.2737	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7012	View
35	JOD	CVE Cape Verde Escudo	147.0273	View
36	JOD	CZK Czech Koruna	33.6884	View
37	JOD	DJF Djibouti Franc	251.4611	View
38	JOD	DKK Danish Krone	9.9502	View
39	JOD	DOP Dominican Peso	85.1199	View
40	JOD	DZD Algerian Dinar	189.1186	View
41	JOD	EGP Egyptian Pound	69.9355	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	175.1703	View
44	JOD	EUR Euro	1.3337	View
45	JOD	FJD Fiji Dollar	3.2067	View
46	JOD	FKP Falkland Islands Pound	1.1085	View
47	JOD	GBP Pound Sterling	1.1078	View
48	JOD	GEL Lari	3.9202	View
49	JOD	GHS Ghana Cedi	21.5554	View
50	JOD	GIP Gibraltar Pound	1.1085	View
51	JOD	GMD Dalasi	100.1392	View
52	JOD	GNF Guinea Franc	12146.47	View
53	JOD	GTQ Quetzal	10.8861	View
54	JOD	GYD Guyana Dollar	294.7577	View
55	JOD	HKD Hong Kong Dollar	10.9758	View
56	JOD	HNL Lempira	35.5382	View
57	JOD	HRK Croatian Kuna	10.0460	View
58	JOD	HTG Gourde	187.7045	View
59	JOD	HUF Forint	551.1819	View
60	JOD	IDR Rupiah	22439.31	View
61	JOD	ILS New Israeli Sheqel	5.1253	View
62	JOD	INR Indian Rupee	119.7022	View
63	JOD	IQD Iraqi Dinar	1848.11	View
64	JOD	IRR Iranian Rial	59242.03	View
65	JOD	ISK Iceland Krona	193.7944	View
66	JOD	JMD Jamaican Dollar	220.7232	View
67	JOD	JPY Yen	211.1009	View
68	JOD	KES Kenyan Shilling	183.1286	View
69	JOD	KGS Som	122.4260	View
70	JOD	KHR Riel	5670.00	View
71	JOD	KMF Comoro Franc	655.9600	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1937.15	View
74	JOD	KWD Kuwaiti Dinar	0.433287	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	725.5877	View
77	JOD	LAK Kip	30763.14	View
78	JOD	LBP Lebanese Pound	127263.11	View
79	JOD	LKR Sri Lanka Rupee	405.4091	View
80	JOD	LRD Liberian Dollar	253.0946	View
81	JOD	LSL Loti	25.4767	View
82	JOD	LTL Lithuanian Litas	4.6038	View
83	JOD	LVL Latvian Lats	0.937071	View
84	JOD	LYD Libyan Dinar	6.8780	View
85	JOD	MAD Moroccan Dirham	13.9400	View
86	JOD	MDL Moldovan Leu	25.6855	View
87	JOD	MGA Malagasy Ariary	6437.78	View
88	JOD	MKD Denar	82.0310	View
89	JOD	MMK Kyat	2961.58	View
90	JOD	MNT Tugrik	4826.18	View
91	JOD	MOP Pataca	11.3052	View
92	JOD	MRO Ouguiya	562.9816	View
93	JOD	MUR Mauritius Rupee	65.4863	View
94	JOD	MVR Rufiyaa	21.8054	View
95	JOD	MWK Kwacha	2444.83	View
96	JOD	MXN Mexican Peso	28.7378	View
97	JOD	MYR Malaysian Ringgit	6.3073	View
98	JOD	MZN Mozambique Metical	89.8240	View
99	JOD	NAD Namibia Dollar	25.4767	View
100	JOD	NGN Naira	2360.99	View
101	JOD	NIO Cordoba Oro	51.6564	View
102	JOD	NOK Norwegian Krone	15.5765	View
103	JOD	NPR Nepalese Rupee	190.9265	View
104	JOD	NZD New Zealand Dollar	2.3858	View
105	JOD	OMR Rial Omani	0.539350	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2819	View
108	JOD	PGK Kina	5.4459	View
109	JOD	PHP Philippine Peso	83.1482	View
110	JOD	PKR Pakistan Rupee	388.7570	View
111	JOD	PLN Zloty	5.7333	View
112	JOD	PYG Guarani	11028.37	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6364	View
115	JOD	RSD Serbian Dinar	156.0833	View
116	JOD	RUB Russian Ruble	151.8396	View
117	JOD	RWF Rwanda Franc	1929.82	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.8127	View
120	JOD	SCR Seychelles Rupee	21.1375	View
121	JOD	SDG Sudanese Pound	844.6580	View
122	JOD	SEK Swedish Krona	15.3777	View
123	JOD	SGD Singapore Dollar	1.8893	View
124	JOD	SHP Saint Helena Pound	1.1085	View
125	JOD	SLL Leone	32101.45	View
126	JOD	SOS Somali Shilling	805.9989	View
127	JOD	SRD Surinam Dollar	49.6474	View
128	JOD	STD Dobra	32701.18	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.4767	View
132	JOD	THB Baht	48.3754	View
133	JOD	TJS Somoni	15.3771	View
134	JOD	TMT Turkmenistan New Manat	4.9366	View
135	JOD	TND Tunisian Dinar	4.4281	View
136	JOD	TOP Pa’anga	3.3400	View
137	JOD	TRY Turkish Lira	48.9416	View
138	JOD	TTD Trinidad and Tobago Dollar	9.4489	View
139	JOD	TWD New Taiwan Dollar	45.2782	View
140	JOD	TZS Tanzanian Shilling	3648.47	View
141	JOD	UAH Hryvnia	58.8035	View
142	JOD	UGX Uganda Shilling	5202.66	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.9255	View
145	JOD	UZS Uzbekistan Sum	18147.13	View
146	JOD	VEF Bolivar	6706426.50	View
147	JOD	VND Dong	35418.56	View
148	JOD	VUV Vatu	168.9421	View
149	JOD	WST Tala	3.7834	View
150	JOD	XAF CFA Franc BEAC	874.6134	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	869.3602	View
153	JOD	XPF CFP Franc	157.5547	View
154	JOD	YER Yemeni Rial	352.3475	View
155	JOD	ZAR Rand	25.4853	View
156	JOD	ZMW Zambian Kwacha	38.0022	View
157	JOD	ZWL Zimbabwe Dollar	89791.38	View

1 JOD = Rate shown in target currency as of Dec 1, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation