د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	96.2835	View
3	JOD	ALL Lek	126.9387	View
4	JOD	AMD Armenian Dram	543.8959	View
5	JOD	ANG Netherlands Antillean Guilder	2.5320	View
6	JOD	AOA Kwanza	1286.70	View
7	JOD	ARS Argentine Peso	1374.74	View
8	JOD	AUD Australian Dollar	2.0925	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5115	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.6630	View
14	JOD	BGN Bulgarian Lev	2.5119	View
15	JOD	BHD Bahraini Dinar	0.526223	View
16	JOD	BIF Burundi Franc	4089.10	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7924	View
19	JOD	BOB Boliviano	9.7735	View
20	JOD	BRL Brazilian Real	7.7737	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.4571	View
23	JOD	BWP Pula	18.6740	View
24	JOD	BYN Belarussian Ruble	4.6149	View
25	JOD	BZD Belize Dollar	2.8448	View
26	JOD	CAD Canadian Dollar	1.9240	View
27	JOD	CDF Congolese Franc	4034.03	View
28	JOD	CHF Swiss Franc	1.2085	View
29	JOD	CLP Chilean Peso	1306.60	View
30	JOD	CNY Yuan Renminbi	9.9469	View
31	JOD	COP Colombian Peso	5946.07	View
32	JOD	CRC Costa Rican Colon	734.7004	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9263	View
35	JOD	CVE Cape Verde Escudo	141.6015	View
36	JOD	CZK Czech Koruna	32.5099	View
37	JOD	DJF Djibouti Franc	251.2200	View
38	JOD	DKK Danish Krone	9.5783	View
39	JOD	DOP Dominican Peso	85.0183	View
40	JOD	DZD Algerian Dinar	187.7439	View
41	JOD	EGP Egyptian Pound	67.2931	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	169.1494	View
44	JOD	EUR Euro	1.2843	View
45	JOD	FJD Fiji Dollar	3.1245	View
46	JOD	FKP Falkland Islands Pound	1.0769	View
47	JOD	GBP Pound Sterling	1.0760	View
48	JOD	GEL Lari	3.8742	View
49	JOD	GHS Ghana Cedi	22.3408	View
50	JOD	GIP Gibraltar Pound	1.0769	View
51	JOD	GMD Dalasi	97.1271	View
52	JOD	GNF Guinea Franc	12169.69	View
53	JOD	GTQ Quetzal	10.9222	View
54	JOD	GYD Guyana Dollar	295.0319	View
55	JOD	HKD Hong Kong Dollar	10.9642	View
56	JOD	HNL Lempira	35.1053	View
57	JOD	HRK Croatian Kuna	9.6753	View
58	JOD	HTG Gourde	187.2145	View
59	JOD	HUF Forint	514.4333	View
60	JOD	IDR Rupiah	22068.55	View
61	JOD	ILS New Israeli Sheqel	5.3264	View
62	JOD	INR Indian Rupee	118.4224	View
63	JOD	IQD Iraqi Dinar	1847.53	View
64	JOD	IRR Iranian Rial	59455.63	View
65	JOD	ISK Iceland Krona	190.7211	View
66	JOD	JMD Jamaican Dollar	223.0007	View
67	JOD	JPY Yen	208.6887	View
68	JOD	KES Kenyan Shilling	181.8411	View
69	JOD	KGS Som	119.4677	View
70	JOD	KHR Riel	5732.78	View
71	JOD	KMF Comoro Franc	631.7528	View
72	JOD	KPW North Korean Won	1269.44	View
73	JOD	KRW Won	1898.50	View
74	JOD	KWD Kuwaiti Dinar	0.431843	View
75	JOD	KYD Cayman Islands Dollar	1.1578	View
76	JOD	KZT Tenge	683.3180	View
77	JOD	LAK Kip	31181.86	View
78	JOD	LBP Lebanese Pound	126825.11	View
79	JOD	LKR Sri Lanka Rupee	413.5592	View
80	JOD	LRD Liberian Dollar	272.4105	View
81	JOD	LSL Loti	24.5199	View
82	JOD	LTL Lithuanian Litas	4.4339	View
83	JOD	LVL Latvian Lats	0.902489	View
84	JOD	LYD Libyan Dinar	6.7321	View
85	JOD	MAD Moroccan Dirham	13.6126	View
86	JOD	MDL Moldovan Leu	24.7653	View
87	JOD	MGA Malagasy Ariary	6198.01	View
88	JOD	MKD Denar	79.1229	View
89	JOD	MMK Kyat	2960.26	View
90	JOD	MNT Tugrik	4775.11	View
91	JOD	MOP Pataca	11.2864	View
92	JOD	MRO Ouguiya	559.0638	View
93	JOD	MUR Mauritius Rupee	65.7222	View
94	JOD	MVR Rufiyaa	21.7654	View
95	JOD	MWK Kwacha	2446.34	View
96	JOD	MXN Mexican Peso	27.1483	View
97	JOD	MYR Malaysian Ringgit	6.0458	View
98	JOD	MZN Mozambique Metical	90.0382	View
99	JOD	NAD Namibia Dollar	24.5199	View
100	JOD	NGN Naira	2294.25	View
101	JOD	NIO Cordoba Oro	51.8925	View
102	JOD	NOK Norwegian Krone	15.0098	View
103	JOD	NPR Nepalese Rupee	189.6202	View
104	JOD	NZD New Zealand Dollar	2.3032	View
105	JOD	OMR Rial Omani	0.537198	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2544	View
108	JOD	PGK Kina	5.4266	View
109	JOD	PHP Philippine Peso	80.1311	View
110	JOD	PKR Pakistan Rupee	387.2375	View
111	JOD	PLN Zloty	5.5332	View
112	JOD	PYG Guarani	11020.22	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3924	View
115	JOD	RSD Serbian Dinar	150.2968	View
116	JOD	RUB Russian Ruble	135.6384	View
117	JOD	RWF Rwanda Franc	1905.66	View
118	JOD	SAR Saudi Riyal	5.2366	View
119	JOD	SBD Solomon Islands Dollar	11.6902	View
120	JOD	SCR Seychelles Rupee	20.1575	View
121	JOD	SDG Sudanese Pound	847.2772	View
122	JOD	SEK Swedish Krona	14.5757	View
123	JOD	SGD Singapore Dollar	1.8375	View
124	JOD	SHP Saint Helena Pound	1.0769	View
125	JOD	SLL Leone	31868.81	View
126	JOD	SOS Somali Shilling	805.4550	View
127	JOD	SRD Surinam Dollar	44.6933	View
128	JOD	STD Dobra	31892.32	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.43	View
131	JOD	SZL Lilangeni	24.5199	View
132	JOD	THB Baht	47.1653	View
133	JOD	TJS Somoni	15.0010	View
134	JOD	TMT Turkmenistan New Manat	4.9459	View
135	JOD	TND Tunisian Dinar	4.3296	View
136	JOD	TOP Pa’anga	3.2682	View
137	JOD	TRY Turkish Lira	48.3393	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5550	View
139	JOD	TWD New Taiwan Dollar	44.6772	View
140	JOD	TZS Tanzanian Shilling	3760.79	View
141	JOD	UAH Hryvnia	58.1862	View
142	JOD	UGX Uganda Shilling	5181.88	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.5887	View
145	JOD	UZS Uzbekistan Sum	18024.57	View
146	JOD	VEF Bolivar	5217028.52	View
147	JOD	VND Dong	34421.27	View
148	JOD	VUV Vatu	163.8074	View
149	JOD	WST Tala	3.9910	View
150	JOD	XAF CFA Franc BEAC	842.3371	View
151	JOD	XCD East Caribbean Dollar	3.8100	View
152	JOD	XOF CFA Franc BCEAO	834.2891	View
153	JOD	XPF CFP Franc	150.9215	View
154	JOD	YER Yemeni Rial	352.9557	View
155	JOD	ZAR Rand	24.6311	View
156	JOD	ZMW Zambian Kwacha	37.3415	View
157	JOD	ZWL Zimbabwe Dollar	49664.46	View

1 JOD = Rate shown in target currency as of Oct 8, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation