kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026500	View
2	ISK	AFN Afghani	0.490594	View
3	ISK	ALL Lek	0.670534	View
4	ISK	AMD Armenian Dram	2.8650	View
5	ISK	ANG Netherlands Antillean Guilder	0.012970	View
6	ISK	AOA Kwanza	6.6496	View
7	ISK	ARS Argentine Peso	7.2976	View
8	ISK	AUD Australian Dollar	0.011132	View
9	ISK	AWG Aruban Florin	0.012914	View
10	ISK	AZN Azerbaijanian Manat	0.011973	View
11	ISK	BAM Convertible Mark	0.013456	View
12	ISK	BBD Barbados Dollar	0.014429	View
13	ISK	BDT Taka	0.861755	View
14	ISK	BGN Bulgarian Lev	0.013423	View
15	ISK	BHD Bahraini Dinar	0.002692	View
16	ISK	BIF Burundi Franc	21.2025	View
17	ISK	BMD Bermudian Dollar	0.007214	View
18	ISK	BND Brunei Dollar	0.009460	View
19	ISK	BOB Boliviano	0.049795	View
20	ISK	BRL Brazilian Real	0.043802	View
21	ISK	BSD Bahamian Dollar	0.007214	View
22	ISK	BTN Ngultrum	0.611797	View
23	ISK	BWP Pula	0.098268	View
24	ISK	BYN Belarussian Ruble	0.023592	View
25	ISK	BZD Belize Dollar	0.014533	View
26	ISK	CAD Canadian Dollar	0.010125	View
27	ISK	CDF Congolese Franc	20.6441	View
28	ISK	CHF Swiss Franc	0.006389	View
29	ISK	CLP Chilean Peso	7.0619	View
30	ISK	CNY Yuan Renminbi	0.052566	View
31	ISK	COP Colombian Peso	32.1059	View
32	ISK	CRC Costa Rican Colon	3.6652	View
33	ISK	CUC Peso Convertible	0.007214	View
34	ISK	CUP Cuban Peso	0.172996	View
35	ISK	CVE Cape Verde Escudo	0.758674	View
36	ISK	CZK Czech Koruna	0.173122	View
37	ISK	DJF Djibouti Franc	1.2827	View
38	ISK	DKK Danish Krone	0.051193	View
39	ISK	DOP Dominican Peso	0.435785	View
40	ISK	DZD Algerian Dinar	0.965539	View
41	ISK	EGP Egyptian Pound	0.358780	View
42	ISK	ERN Nakfa	0.108222	View
43	ISK	ETB Ethiopian Birr	0.905458	View
44	ISK	EUR Euro	0.006863	View
45	ISK	FJD Fiji Dollar	0.016408	View
46	ISK	FKP Falkland Islands Pound	0.005705	View
47	ISK	GBP Pound Sterling	0.005705	View
48	ISK	GEL Lari	0.020596	View
49	ISK	GHS Ghana Cedi	0.109851	View
50	ISK	GIP Gibraltar Pound	0.005705	View
51	ISK	GMD Dalasi	0.515435	View
52	ISK	GNF Guinea Franc	62.1628	View
53	ISK	GTQ Quetzal	0.055658	View
54	ISK	GYD Guyana Dollar	1.5050	View
55	ISK	HKD Hong Kong Dollar	0.056155	View
56	ISK	HNL Lempira	0.182477	View
57	ISK	HRK Croatian Kuna	0.051838	View
58	ISK	HTG Gourde	0.944953	View
59	ISK	HUF Forint	2.8459	View
60	ISK	IDR Rupiah	114.9563	View
61	ISK	ILS New Israeli Sheqel	0.026219	View
62	ISK	INR Indian Rupee	0.610960	View
63	ISK	IQD Iraqi Dinar	9.4479	View
64	ISK	IRR Iranian Rial	303.9301	View
65	ISK	JMD Jamaican Dollar	1.1366	View
66	ISK	JOD Jordanian Dinar	0.005115	View
67	ISK	JPY Yen	1.0796	View
68	ISK	KES Kenyan Shilling	0.933560	View
69	ISK	KGS Som	0.626244	View
70	ISK	KHR Riel	29.0658	View
71	ISK	KMF Comoro Franc	3.3848	View
72	ISK	KPW North Korean Won	6.4934	View
73	ISK	KRW Won	10.1229	View
74	ISK	KWD Kuwaiti Dinar	0.002215	View
75	ISK	KYD Cayman Islands Dollar	0.005962	View
76	ISK	KZT Tenge	3.6949	View
77	ISK	LAK Kip	158.3258	View
78	ISK	LBP Lebanese Pound	647.4353	View
79	ISK	LKR Sri Lanka Rupee	2.0648	View
80	ISK	LRD Liberian Dollar	1.2907	View
81	ISK	LSL Loti	0.131179	View
82	ISK	LTL Lithuanian Litas	0.023755	View
83	ISK	LVL Latvian Lats	0.004835	View
84	ISK	LYD Libyan Dinar	0.035207	View
85	ISK	MAD Moroccan Dirham	0.070844	View
86	ISK	MDL Moldovan Leu	0.131913	View
87	ISK	MGA Malagasy Ariary	32.4767	View
88	ISK	MKD Denar	0.422867	View
89	ISK	MMK Kyat	15.1467	View
90	ISK	MNT Tugrik	24.7865	View
91	ISK	MOP Pataca	0.057830	View
92	ISK	MRO Ouguiya	2.8771	View
93	ISK	MUR Mauritius Rupee	0.336141	View
94	ISK	MVR Rufiyaa	0.111332	View
95	ISK	MWK Kwacha	12.5158	View
96	ISK	MXN Mexican Peso	0.146812	View
97	ISK	MYR Malaysian Ringgit	0.032250	View
98	ISK	MZN Mozambique Metical	0.461066	View
99	ISK	NAD Namibia Dollar	0.131179	View
100	ISK	NGN Naira	12.0848	View
101	ISK	NIO Cordoba Oro	0.265432	View
102	ISK	NOK Norwegian Krone	0.079814	View
103	ISK	NPR Nepalese Rupee	0.979335	View
104	ISK	NZD New Zealand Dollar	0.012266	View
105	ISK	OMR Rial Omani	0.002748	View
106	ISK	PAB Balboa	0.007214	View
107	ISK	PEN Sol	0.027019	View
108	ISK	PGK Kina	0.028065	View
109	ISK	PHP Philippine Peso	0.422676	View
110	ISK	PKR Pakistan Rupee	1.9811	View
111	ISK	PLN Zloty	0.029494	View
112	ISK	PYG Guarani	56.2747	View
113	ISK	QAR Qatari Rial	0.026261	View
114	ISK	RON New Romanian Leu	0.034158	View
115	ISK	RSD Serbian Dinar	0.804632	View
116	ISK	RUB Russian Ruble	0.768414	View
117	ISK	RWF Rwanda Franc	9.9195	View
118	ISK	SAR Saudi Riyal	0.026800	View
119	ISK	SBD Solomon Islands Dollar	0.060466	View
120	ISK	SCR Seychelles Rupee	0.096889	View
121	ISK	SDG Sudanese Pound	4.3398	View
122	ISK	SEK Swedish Krona	0.079447	View
123	ISK	SGD Singapore Dollar	0.009704	View
124	ISK	SHP Saint Helena Pound	0.005705	View
125	ISK	SLL Leone	164.1352	View
126	ISK	SOS Somali Shilling	4.1170	View
127	ISK	SRD Surinam Dollar	0.256266	View
128	ISK	STD Dobra	169.3781	View
129	ISK	SVC El Salvador Colon	0.063129	View
130	ISK	SYP Syrian Pound	93.8062	View
131	ISK	SZL Lilangeni	0.131179	View
132	ISK	THB Baht	0.248332	View
133	ISK	TJS Somoni	0.078605	View
134	ISK	TMT Turkmenistan New Manat	0.025227	View
135	ISK	TND Tunisian Dinar	0.022792	View
136	ISK	TOP Pa’anga	0.016858	View
137	ISK	TRY Turkish Lira	0.250716	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048845	View
139	ISK	TWD New Taiwan Dollar	0.231303	View
140	ISK	TZS Tanzanian Shilling	18.5280	View
141	ISK	UAH Hryvnia	0.299942	View
142	ISK	UGX Uganda Shilling	26.6100	View
143	ISK	USD US Dollar	0.007214	View
144	ISK	UYU Peso Uruguayo	0.311344	View
145	ISK	UZS Uzbekistan Sum	92.7415	View
146	ISK	VEF Bolivar	34392.73	View
147	ISK	VND Dong	181.2154	View
148	ISK	VUV Vatu	0.860842	View
149	ISK	WST Tala	0.020800	View
150	ISK	XAF CFA Franc BEAC	4.5131	View
151	ISK	XCD East Caribbean Dollar	0.019518	View
152	ISK	XOF CFA Franc BCEAO	4.4292	View
153	ISK	XPF CFP Franc	0.806860	View
154	ISK	YER Yemeni Rial	1.8030	View
155	ISK	ZAR Rand	0.130613	View
156	ISK	ZMW Zambian Kwacha	0.194884	View
157	ISK	ZWL Zimbabwe Dollar	459.2211	View

1 ISK = Rate shown in target currency as of Dec 3, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation