kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026730	View
2	ISK	AFN Afghani	0.495214	View
3	ISK	ALL Lek	0.676504	View
4	ISK	AMD Armenian Dram	2.8357	View
5	ISK	ANG Netherlands Antillean Guilder	0.013009	View
6	ISK	AOA Kwanza	6.6296	View
7	ISK	ARS Argentine Peso	7.3508	View
8	ISK	AUD Australian Dollar	0.011176	View
9	ISK	AWG Aruban Florin	0.013027	View
10	ISK	AZN Azerbaijanian Manat	0.012151	View
11	ISK	BAM Convertible Mark	0.013456	View
12	ISK	BBD Barbados Dollar	0.014556	View
13	ISK	BDT Taka	0.873309	View
14	ISK	BGN Bulgarian Lev	0.013456	View
15	ISK	BHD Bahraini Dinar	0.002736	View
16	ISK	BIF Burundi Franc	21.1101	View
17	ISK	BMD Bermudian Dollar	0.007278	View
18	ISK	BND Brunei Dollar	0.009640	View
19	ISK	BOB Boliviano	0.050400	View
20	ISK	BRL Brazilian Real	0.043479	View
21	ISK	BSD Bahamian Dollar	0.007278	View
22	ISK	BTN Ngultrum	0.615462	View
23	ISK	BWP Pula	0.099287	View
24	ISK	BYN Belarussian Ruble	0.023795	View
25	ISK	BZD Belize Dollar	0.014667	View
26	ISK	CAD Canadian Dollar	0.010185	View
27	ISK	CDF Congolese Franc	20.7152	View
28	ISK	CHF Swiss Franc	0.006412	View
29	ISK	CLP Chilean Peso	7.0873	View
30	ISK	CNY Yuan Renminbi	0.052214	View
31	ISK	COP Colombian Peso	32.2282	View
32	ISK	CRC Costa Rican Colon	3.7064	View
33	ISK	CUC Peso Convertible	0.007278	View
34	ISK	CUP Cuban Peso	0.173902	View
35	ISK	CVE Cape Verde Escudo	0.758677	View
36	ISK	CZK Czech Koruna	0.173835	View
37	ISK	DJF Djibouti Franc	1.2976	View
38	ISK	DKK Danish Krone	0.051344	View
39	ISK	DOP Dominican Peso	0.439227	View
40	ISK	DZD Algerian Dinar	0.975872	View
41	ISK	EGP Egyptian Pound	0.360874	View
42	ISK	ERN Nakfa	0.109170	View
43	ISK	ETB Ethiopian Birr	0.903897	View
44	ISK	EUR Euro	0.006882	View
45	ISK	FJD Fiji Dollar	0.016547	View
46	ISK	FKP Falkland Islands Pound	0.005719	View
47	ISK	GBP Pound Sterling	0.005716	View
48	ISK	GEL Lari	0.020228	View
49	ISK	GHS Ghana Cedi	0.111228	View
50	ISK	GIP Gibraltar Pound	0.005719	View
51	ISK	GMD Dalasi	0.516729	View
52	ISK	GNF Guinea Franc	62.6771	View
53	ISK	GTQ Quetzal	0.056173	View
54	ISK	GYD Guyana Dollar	1.5210	View
55	ISK	HKD Hong Kong Dollar	0.056636	View
56	ISK	HNL Lempira	0.183380	View
57	ISK	HRK Croatian Kuna	0.051838	View
58	ISK	HTG Gourde	0.968575	View
59	ISK	HUF Forint	2.8442	View
60	ISK	IDR Rupiah	115.7893	View
61	ISK	ILS New Israeli Sheqel	0.026447	View
62	ISK	INR Indian Rupee	0.617676	View
63	ISK	IQD Iraqi Dinar	9.5364	View
64	ISK	IRR Iranian Rial	305.6953	View
65	ISK	JMD Jamaican Dollar	1.1390	View
66	ISK	JOD Jordanian Dinar	0.005160	View
67	ISK	JPY Yen	1.0893	View
68	ISK	KES Kenyan Shilling	0.944963	View
69	ISK	KGS Som	0.631731	View
70	ISK	KHR Riel	29.2578	View
71	ISK	KMF Comoro Franc	3.3848	View
72	ISK	KPW North Korean Won	6.5502	View
73	ISK	KRW Won	9.9959	View
74	ISK	KWD Kuwaiti Dinar	0.002235	View
75	ISK	KYD Cayman Islands Dollar	0.005968	View
76	ISK	KZT Tenge	3.7441	View
77	ISK	LAK Kip	158.7411	View
78	ISK	LBP Lebanese Pound	656.6914	View
79	ISK	LKR Sri Lanka Rupee	2.0920	View
80	ISK	LRD Liberian Dollar	1.3060	View
81	ISK	LSL Loti	0.131462	View
82	ISK	LTL Lithuanian Litas	0.023755	View
83	ISK	LVL Latvian Lats	0.004835	View
84	ISK	LYD Libyan Dinar	0.035491	View
85	ISK	MAD Moroccan Dirham	0.071931	View
86	ISK	MDL Moldovan Leu	0.132539	View
87	ISK	MGA Malagasy Ariary	33.2197	View
88	ISK	MKD Denar	0.423288	View
89	ISK	MMK Kyat	15.2821	View
90	ISK	MNT Tugrik	24.9036	View
91	ISK	MOP Pataca	0.058335	View
92	ISK	MRO Ouguiya	2.9050	View
93	ISK	MUR Mauritius Rupee	0.337916	View
94	ISK	MVR Rufiyaa	0.112518	View
95	ISK	MWK Kwacha	12.6156	View
96	ISK	MXN Mexican Peso	0.148289	View
97	ISK	MYR Malaysian Ringgit	0.032546	View
98	ISK	MZN Mozambique Metical	0.463501	View
99	ISK	NAD Namibia Dollar	0.131462	View
100	ISK	NGN Naira	12.1830	View
101	ISK	NIO Cordoba Oro	0.266552	View
102	ISK	NOK Norwegian Krone	0.080376	View
103	ISK	NPR Nepalese Rupee	0.985201	View
104	ISK	NZD New Zealand Dollar	0.012310	View
105	ISK	OMR Rial Omani	0.002783	View
106	ISK	PAB Balboa	0.007278	View
107	ISK	PEN Sol	0.027255	View
108	ISK	PGK Kina	0.028101	View
109	ISK	PHP Philippine Peso	0.429053	View
110	ISK	PKR Pakistan Rupee	2.0060	View
111	ISK	PLN Zloty	0.029584	View
112	ISK	PYG Guarani	56.9076	View
113	ISK	QAR Qatari Rial	0.026491	View
114	ISK	RON New Romanian Leu	0.034244	View
115	ISK	RSD Serbian Dinar	0.805406	View
116	ISK	RUB Russian Ruble	0.783508	View
117	ISK	RWF Rwanda Franc	9.9581	View
118	ISK	SAR Saudi Riyal	0.027292	View
119	ISK	SBD Solomon Islands Dollar	0.060954	View
120	ISK	SCR Seychelles Rupee	0.109071	View
121	ISK	SDG Sudanese Pound	4.3585	View
122	ISK	SEK Swedish Krona	0.079350	View
123	ISK	SGD Singapore Dollar	0.009748	View
124	ISK	SHP Saint Helena Pound	0.005719	View
125	ISK	SLL Leone	165.6470	View
126	ISK	SOS Somali Shilling	4.1590	View
127	ISK	SRD Surinam Dollar	0.256185	View
128	ISK	STD Dobra	168.7416	View
129	ISK	SVC El Salvador Colon	0.063682	View
130	ISK	SYP Syrian Pound	94.6276	View
131	ISK	SZL Lilangeni	0.131462	View
132	ISK	THB Baht	0.249622	View
133	ISK	TJS Somoni	0.079347	View
134	ISK	TMT Turkmenistan New Manat	0.025473	View
135	ISK	TND Tunisian Dinar	0.022849	View
136	ISK	TOP Pa’anga	0.017234	View
137	ISK	TRY Turkish Lira	0.252543	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048757	View
139	ISK	TWD New Taiwan Dollar	0.233640	View
140	ISK	TZS Tanzanian Shilling	18.8265	View
141	ISK	UAH Hryvnia	0.303432	View
142	ISK	UGX Uganda Shilling	26.8463	View
143	ISK	USD US Dollar	0.007278	View
144	ISK	UYU Peso Uruguayo	0.314382	View
145	ISK	UZS Uzbekistan Sum	93.6412	View
146	ISK	VEF Bolivar	34605.89	View
147	ISK	VND Dong	182.7636	View
148	ISK	VUV Vatu	0.871759	View
149	ISK	WST Tala	0.019522	View
150	ISK	XAF CFA Franc BEAC	4.5131	View
151	ISK	XCD East Caribbean Dollar	0.019650	View
152	ISK	XOF CFA Franc BCEAO	4.4860	View
153	ISK	XPF CFP Franc	0.812999	View
154	ISK	YER Yemeni Rial	1.8182	View
155	ISK	ZAR Rand	0.131506	View
156	ISK	ZMW Zambian Kwacha	0.196095	View
157	ISK	ZWL Zimbabwe Dollar	463.3332	View

1 ISK = Rate shown in target currency as of Dec 1, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation