₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0107	View
2	ILS	AFN Afghani	18.7246	View
3	ILS	ALL Lek	25.5794	View
4	ILS	AMD Armenian Dram	107.2221	View
5	ILS	ANG Netherlands Antillean Guilder	0.491901	View
6	ILS	AOA Kwanza	250.6739	View
7	ILS	ARS Argentine Peso	277.9418	View
8	ILS	AUD Australian Dollar	0.422598	View
9	ILS	AWG Aruban Florin	0.492589	View
10	ILS	AZN Azerbaijanian Manat	0.459463	View
11	ILS	BAM Convertible Mark	0.508803	View
12	ILS	BBD Barbados Dollar	0.550379	View
13	ILS	BDT Taka	33.0208	View
14	ILS	BGN Bulgarian Lev	0.508803	View
15	ILS	BHD Bahraini Dinar	0.103471	View
16	ILS	BIF Burundi Franc	798.1972	View
17	ILS	BMD Bermudian Dollar	0.275189	View
18	ILS	BND Brunei Dollar	0.364504	View
19	ILS	BOB Boliviano	1.9057	View
20	ILS	BRL Brazilian Real	1.6440	View
21	ILS	BSD Bahamian Dollar	0.275189	View
22	ILS	BTN Ngultrum	23.2713	View
23	ILS	BWP Pula	3.7542	View
24	ILS	BYN Belarussian Ruble	0.899717	View
25	ILS	BZD Belize Dollar	0.554591	View
26	ILS	CAD Canadian Dollar	0.385114	View
27	ILS	CDF Congolese Franc	783.2639	View
28	ILS	CHF Swiss Franc	0.242480	View
29	ILS	CLP Chilean Peso	267.9804	View
30	ILS	CNY Yuan Renminbi	1.9743	View
31	ILS	COP Colombian Peso	1218.58	View
32	ILS	CRC Costa Rican Colon	140.1420	View
33	ILS	CUC Peso Convertible	0.275189	View
34	ILS	CUP Cuban Peso	6.5754	View
35	ILS	CVE Cape Verde Escudo	28.6864	View
36	ILS	CZK Czech Koruna	6.5729	View
37	ILS	DJF Djibouti Franc	49.0624	View
38	ILS	DKK Danish Krone	1.9414	View
39	ILS	DOP Dominican Peso	16.6077	View
40	ILS	DZD Algerian Dinar	36.8988	View
41	ILS	EGP Egyptian Pound	13.6451	View
42	ILS	ERN Nakfa	4.1278	View
43	ILS	ETB Ethiopian Birr	34.1774	View
44	ILS	EUR Euro	0.260217	View
45	ILS	FJD Fiji Dollar	0.625665	View
46	ILS	FKP Falkland Islands Pound	0.216272	View
47	ILS	GBP Pound Sterling	0.216143	View
48	ILS	GEL Lari	0.764861	View
49	ILS	GHS Ghana Cedi	4.2057	View
50	ILS	GIP Gibraltar Pound	0.216272	View
51	ILS	GMD Dalasi	19.5381	View
52	ILS	GNF Guinea Franc	2369.89	View
53	ILS	GTQ Quetzal	2.1240	View
54	ILS	GYD Guyana Dollar	57.5100	View
55	ILS	HKD Hong Kong Dollar	2.1415	View
56	ILS	HNL Lempira	6.9338	View
57	ILS	HRK Croatian Kuna	1.9601	View
58	ILS	HTG Gourde	36.6229	View
59	ILS	HUF Forint	107.5408	View
60	ILS	IDR Rupiah	4378.12	View
61	ILS	INR Indian Rupee	23.3550	View
62	ILS	IQD Iraqi Dinar	360.5831	View
63	ILS	IRR Iranian Rial	11558.68	View
64	ILS	ISK Iceland Krona	37.8111	View
65	ILS	JMD Jamaican Dollar	43.0652	View
66	ILS	JOD Jordanian Dinar	0.195109	View
67	ILS	JPY Yen	41.1878	View
68	ILS	KES Kenyan Shilling	35.7301	View
69	ILS	KGS Som	23.8865	View
70	ILS	KHR Riel	1106.27	View
71	ILS	KMF Comoro Franc	127.9840	View
72	ILS	KPW North Korean Won	247.6706	View
73	ILS	KRW Won	377.9564	View
74	ILS	KWD Kuwaiti Dinar	0.084538	View
75	ILS	KYD Cayman Islands Dollar	0.225657	View
76	ILS	KZT Tenge	141.5690	View
77	ILS	LAK Kip	6002.18	View
78	ILS	LBP Lebanese Pound	24830.23	View
79	ILS	LKR Sri Lanka Rupee	79.0991	View
80	ILS	LRD Liberian Dollar	49.3811	View
81	ILS	LSL Loti	4.9708	View
82	ILS	LTL Lithuanian Litas	0.898235	View
83	ILS	LVL Latvian Lats	0.182831	View
84	ILS	LYD Libyan Dinar	1.3420	View
85	ILS	MAD Moroccan Dirham	2.7198	View
86	ILS	MDL Moldovan Leu	5.0115	View
87	ILS	MGA Malagasy Ariary	1256.07	View
88	ILS	MKD Denar	16.0050	View
89	ILS	MMK Kyat	577.8321	View
90	ILS	MNT Tugrik	941.6338	View
91	ILS	MOP Pataca	2.2057	View
92	ILS	MRO Ouguiya	109.8430	View
93	ILS	MUR Mauritius Rupee	12.7770	View
94	ILS	MVR Rufiyaa	4.2544	View
95	ILS	MWK Kwacha	477.0102	View
96	ILS	MXN Mexican Peso	5.6070	View
97	ILS	MYR Malaysian Ringgit	1.2306	View
98	ILS	MZN Mozambique Metical	17.5255	View
99	ILS	NAD Namibia Dollar	4.9708	View
100	ILS	NGN Naira	460.6522	View
101	ILS	NIO Cordoba Oro	10.0787	View
102	ILS	NOK Norwegian Krone	3.0391	View
103	ILS	NPR Nepalese Rupee	37.2516	View
104	ILS	NZD New Zealand Dollar	0.465482	View
105	ILS	OMR Rial Omani	0.105232	View
106	ILS	PAB Balboa	0.275189	View
107	ILS	PEN Sol	1.0306	View
108	ILS	PGK Kina	1.0626	View
109	ILS	PHP Philippine Peso	16.2230	View
110	ILS	PKR Pakistan Rupee	75.8501	View
111	ILS	PLN Zloty	1.1186	View
112	ILS	PYG Guarani	2151.74	View
113	ILS	QAR Qatari Rial	1.0017	View
114	ILS	RON New Romanian Leu	1.2948	View
115	ILS	RSD Serbian Dinar	30.4533	View
116	ILS	RUB Russian Ruble	29.6253	View
117	ILS	RWF Rwanda Franc	376.5253	View
118	ILS	SAR Saudi Riyal	1.0320	View
119	ILS	SBD Solomon Islands Dollar	2.3048	View
120	ILS	SCR Seychelles Rupee	4.1241	View
121	ILS	SDG Sudanese Pound	164.8007	View
122	ILS	SEK Swedish Krona	3.0003	View
123	ILS	SGD Singapore Dollar	0.368618	View
124	ILS	SHP Saint Helena Pound	0.216272	View
125	ILS	SLL Leone	6263.30	View
126	ILS	SOS Somali Shilling	157.2580	View
127	ILS	SRD Surinam Dollar	9.6867	View
128	ILS	STD Dobra	6380.31	View
129	ILS	SVC El Salvador Colon	2.4079	View
130	ILS	SYP Syrian Pound	3577.98	View
131	ILS	SZL Lilangeni	4.9708	View
132	ILS	THB Baht	9.4385	View
133	ILS	TJS Somoni	3.0002	View
134	ILS	TMT Turkmenistan New Manat	0.963177	View
135	ILS	TND Tunisian Dinar	0.863960	View
136	ILS	TOP Pa’anga	0.651657	View
137	ILS	TRY Turkish Lira	9.5490	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8436	View
139	ILS	TWD New Taiwan Dollar	8.8342	View
140	ILS	TZS Tanzanian Shilling	711.8517	View
141	ILS	UAH Hryvnia	11.4731	View
142	ILS	UGX Uganda Shilling	1015.09	View
143	ILS	USD US Dollar	0.275189	View
144	ILS	UYU Peso Uruguayo	11.8871	View
145	ILS	UZS Uzbekistan Sum	3540.68	View
146	ILS	VEF Bolivar	1308486.94	View
147	ILS	VND Dong	6910.49	View
148	ILS	VUV Vatu	32.9622	View
149	ILS	WST Tala	0.738169	View
150	ILS	XAF CFA Franc BEAC	170.6453	View
151	ILS	XCD East Caribbean Dollar	0.743011	View
152	ILS	XOF CFA Franc BCEAO	169.6204	View
153	ILS	XPF CFP Franc	30.7404	View
154	ILS	YER Yemeni Rial	68.7463	View
155	ILS	ZAR Rand	4.9724	View
156	ILS	ZMW Zambian Kwacha	7.4146	View
157	ILS	ZWL Zimbabwe Dollar	17519.14	View

1 ILS = Rate shown in target currency as of Dec 1, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation