₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0107	View
2	ILS	AFN Afghani	18.7110	View
3	ILS	ALL Lek	25.5738	View
4	ILS	AMD Armenian Dram	109.2680	View
5	ILS	ANG Netherlands Antillean Guilder	0.494673	View
6	ILS	AOA Kwanza	253.6132	View
7	ILS	ARS Argentine Peso	278.3268	View
8	ILS	AUD Australian Dollar	0.424585	View
9	ILS	AWG Aruban Florin	0.492552	View
10	ILS	AZN Azerbaijanian Manat	0.456642	View
11	ILS	BAM Convertible Mark	0.513218	View
12	ILS	BBD Barbados Dollar	0.550337	View
13	ILS	BDT Taka	32.8668	View
14	ILS	BGN Bulgarian Lev	0.511962	View
15	ILS	BHD Bahraini Dinar	0.102685	View
16	ILS	BIF Burundi Franc	808.6498	View
17	ILS	BMD Bermudian Dollar	0.275168	View
18	ILS	BND Brunei Dollar	0.360830	View
19	ILS	BOB Boliviano	1.8992	View
20	ILS	BRL Brazilian Real	1.6706	View
21	ILS	BSD Bahamian Dollar	0.275168	View
22	ILS	BTN Ngultrum	23.3336	View
23	ILS	BWP Pula	3.7479	View
24	ILS	BYN Belarussian Ruble	0.899802	View
25	ILS	BZD Belize Dollar	0.554295	View
26	ILS	CAD Canadian Dollar	0.386183	View
27	ILS	CDF Congolese Franc	787.3527	View
28	ILS	CHF Swiss Franc	0.243678	View
29	ILS	CLP Chilean Peso	269.3367	View
30	ILS	CNY Yuan Renminbi	2.0048	View
31	ILS	COP Colombian Peso	1224.50	View
32	ILS	CRC Costa Rican Colon	139.7888	View
33	ILS	CUC Peso Convertible	0.275168	View
34	ILS	CUP Cuban Peso	6.5980	View
35	ILS	CVE Cape Verde Escudo	28.9354	View
36	ILS	CZK Czech Koruna	6.6028	View
37	ILS	DJF Djibouti Franc	48.9232	View
38	ILS	DKK Danish Krone	1.9525	View
39	ILS	DOP Dominican Peso	16.6206	View
40	ILS	DZD Algerian Dinar	36.8251	View
41	ILS	EGP Egyptian Pound	13.6837	View
42	ILS	ERN Nakfa	4.1275	View
43	ILS	ETB Ethiopian Birr	34.5336	View
44	ILS	EUR Euro	0.261766	View
45	ILS	FJD Fiji Dollar	0.625797	View
46	ILS	FKP Falkland Islands Pound	0.217619	View
47	ILS	GBP Pound Sterling	0.217587	View
48	ILS	GEL Lari	0.785550	View
49	ILS	GHS Ghana Cedi	4.1897	View
50	ILS	GIP Gibraltar Pound	0.217619	View
51	ILS	GMD Dalasi	19.6584	View
52	ILS	GNF Guinea Franc	2370.85	View
53	ILS	GTQ Quetzal	2.1228	View
54	ILS	GYD Guyana Dollar	57.4008	View
55	ILS	HKD Hong Kong Dollar	2.1417	View
56	ILS	HNL Lempira	6.9596	View
57	ILS	HRK Croatian Kuna	1.9771	View
58	ILS	HTG Gourde	36.0399	View
59	ILS	HUF Forint	108.5414	View
60	ILS	IDR Rupiah	4384.36	View
61	ILS	INR Indian Rupee	23.3017	View
62	ILS	IQD Iraqi Dinar	360.3375	View
63	ILS	IRR Iranian Rial	11591.70	View
64	ILS	ISK Iceland Krona	38.1394	View
65	ILS	JMD Jamaican Dollar	43.3495	View
66	ILS	JOD Jordanian Dinar	0.195094	View
67	ILS	JPY Yen	41.1759	View
68	ILS	KES Kenyan Shilling	35.6054	View
69	ILS	KGS Som	23.8846	View
70	ILS	KHR Riel	1108.55	View
71	ILS	KMF Comoro Franc	129.0946	View
72	ILS	KPW North Korean Won	247.6545	View
73	ILS	KRW Won	386.0793	View
74	ILS	KWD Kuwaiti Dinar	0.084482	View
75	ILS	KYD Cayman Islands Dollar	0.227415	View
76	ILS	KZT Tenge	140.9228	View
77	ILS	LAK Kip	6038.45	View
78	ILS	LBP Lebanese Pound	24692.77	View
79	ILS	LKR Sri Lanka Rupee	78.7487	View
80	ILS	LRD Liberian Dollar	49.2272	View
81	ILS	LSL Loti	5.0031	View
82	ILS	LTL Lithuanian Litas	0.906030	View
83	ILS	LVL Latvian Lats	0.184417	View
84	ILS	LYD Libyan Dinar	1.3428	View
85	ILS	MAD Moroccan Dirham	2.7020	View
86	ILS	MDL Moldovan Leu	5.0311	View
87	ILS	MGA Malagasy Ariary	1238.64	View
88	ILS	MKD Denar	16.1279	View
89	ILS	MMK Kyat	577.6871	View
90	ILS	MNT Tugrik	945.3402	View
91	ILS	MOP Pataca	2.2056	View
92	ILS	MRO Ouguiya	109.7295	View
93	ILS	MUR Mauritius Rupee	12.8202	View
94	ILS	MVR Rufiyaa	4.2462	View
95	ILS	MWK Kwacha	477.3454	View
96	ILS	MXN Mexican Peso	5.5993	View
97	ILS	MYR Malaysian Ringgit	1.2300	View
98	ILS	MZN Mozambique Metical	17.5848	View
99	ILS	NAD Namibia Dollar	5.0031	View
100	ILS	NGN Naira	460.9048	View
101	ILS	NIO Cordoba Oro	10.1234	View
102	ILS	NOK Norwegian Krone	3.0441	View
103	ILS	NPR Nepalese Rupee	37.3512	View
104	ILS	NZD New Zealand Dollar	0.467855	View
105	ILS	OMR Rial Omani	0.104844	View
106	ILS	PAB Balboa	0.275168	View
107	ILS	PEN Sol	1.0305	View
108	ILS	PGK Kina	1.0704	View
109	ILS	PHP Philippine Peso	16.1206	View
110	ILS	PKR Pakistan Rupee	75.5595	View
111	ILS	PLN Zloty	1.1249	View
112	ILS	PYG Guarani	2146.28	View
113	ILS	QAR Qatari Rial	1.0016	View
114	ILS	RON New Romanian Leu	1.3028	View
115	ILS	RSD Serbian Dinar	30.6882	View
116	ILS	RUB Russian Ruble	29.3069	View
117	ILS	RWF Rwanda Franc	378.3231	View
118	ILS	SAR Saudi Riyal	1.0221	View
119	ILS	SBD Solomon Islands Dollar	2.3062	View
120	ILS	SCR Seychelles Rupee	3.6953	View
121	ILS	SDG Sudanese Pound	165.5178	View
122	ILS	SEK Swedish Krona	3.0301	View
123	ILS	SGD Singapore Dollar	0.370137	View
124	ILS	SHP Saint Helena Pound	0.217619	View
125	ILS	SLL Leone	6260.01	View
126	ILS	SOS Somali Shilling	157.0186	View
127	ILS	SRD Surinam Dollar	9.7738	View
128	ILS	STD Dobra	6459.97	View
129	ILS	SVC El Salvador Colon	2.4077	View
130	ILS	SYP Syrian Pound	3577.71	View
131	ILS	SZL Lilangeni	5.0031	View
132	ILS	THB Baht	9.4712	View
133	ILS	TJS Somoni	2.9980	View
134	ILS	TMT Turkmenistan New Manat	0.962166	View
135	ILS	TND Tunisian Dinar	0.869305	View
136	ILS	TOP Pa’anga	0.642967	View
137	ILS	TRY Turkish Lira	9.5622	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8630	View
139	ILS	TWD New Taiwan Dollar	8.8218	View
140	ILS	TZS Tanzanian Shilling	706.6449	View
141	ILS	UAH Hryvnia	11.4396	View
142	ILS	UGX Uganda Shilling	1014.89	View
143	ILS	USD US Dollar	0.275168	View
144	ILS	UYU Peso Uruguayo	11.8745	View
145	ILS	UZS Uzbekistan Sum	3537.10	View
146	ILS	VEF Bolivar	1311716.85	View
147	ILS	VND Dong	6911.44	View
148	ILS	VUV Vatu	32.8320	View
149	ILS	WST Tala	0.793316	View
150	ILS	XAF CFA Franc BEAC	172.1262	View
151	ILS	XCD East Caribbean Dollar	0.744406	View
152	ILS	XOF CFA Franc BCEAO	168.9283	View
153	ILS	XPF CFP Franc	30.7731	View
154	ILS	YER Yemeni Rial	68.7659	View
155	ILS	ZAR Rand	4.9815	View
156	ILS	ZMW Zambian Kwacha	7.4328	View
157	ILS	ZWL Zimbabwe Dollar	17514.40	View

1 ILS = Rate shown in target currency as of Dec 3, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation