G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027597	View
2	HTG	AFN Afghani	0.511281	View
3	HTG	ALL Lek	0.698452	View
4	HTG	AMD Armenian Dram	2.9277	View
5	HTG	ANG Netherlands Antillean Guilder	0.013431	View
6	HTG	AOA Kwanza	6.8447	View
7	HTG	ARS Argentine Peso	7.5893	View
8	HTG	AUD Australian Dollar	0.011539	View
9	HTG	AWG Aruban Florin	0.013450	View
10	HTG	AZN Azerbaijanian Manat	0.012545	View
11	HTG	BAM Convertible Mark	0.013893	View
12	HTG	BBD Barbados Dollar	0.015028	View
13	HTG	BDT Taka	0.901643	View
14	HTG	BGN Bulgarian Lev	0.013893	View
15	HTG	BHD Bahraini Dinar	0.002825	View
16	HTG	BIF Burundi Franc	21.7950	View
17	HTG	BMD Bermudian Dollar	0.007514	View
18	HTG	BND Brunei Dollar	0.009952	View
19	HTG	BOB Boliviano	0.052036	View
20	HTG	BRL Brazilian Real	0.044890	View
21	HTG	BSD Bahamian Dollar	0.007514	View
22	HTG	BTN Ngultrum	0.635430	View
23	HTG	BWP Pula	0.102508	View
24	HTG	BYN Belarussian Ruble	0.024567	View
25	HTG	BZD Belize Dollar	0.015143	View
26	HTG	CAD Canadian Dollar	0.010515	View
27	HTG	CDF Congolese Franc	21.3873	View
28	HTG	CHF Swiss Franc	0.006621	View
29	HTG	CLP Chilean Peso	7.3173	View
30	HTG	CNY Yuan Renminbi	0.053909	View
31	HTG	COP Colombian Peso	33.2738	View
32	HTG	CRC Costa Rican Colon	3.8266	View
33	HTG	CUC Peso Convertible	0.007514	View
34	HTG	CUP Cuban Peso	0.179544	View
35	HTG	CVE Cape Verde Escudo	0.783291	View
36	HTG	CZK Czech Koruna	0.179475	View
37	HTG	DJF Djibouti Franc	1.3397	View
38	HTG	DKK Danish Krone	0.053009	View
39	HTG	DOP Dominican Peso	0.453478	View
40	HTG	DZD Algerian Dinar	1.0075	View
41	HTG	EGP Egyptian Pound	0.372583	View
42	HTG	ERN Nakfa	0.112712	View
43	HTG	ETB Ethiopian Birr	0.933223	View
44	HTG	EUR Euro	0.007105	View
45	HTG	FJD Fiji Dollar	0.017083	View
46	HTG	FKP Falkland Islands Pound	0.005905	View
47	HTG	GBP Pound Sterling	0.005901	View
48	HTG	GEL Lari	0.020884	View
49	HTG	GHS Ghana Cedi	0.114836	View
50	HTG	GIP Gibraltar Pound	0.005905	View
51	HTG	GMD Dalasi	0.533494	View
52	HTG	GNF Guinea Franc	64.7106	View
53	HTG	GTQ Quetzal	0.057995	View
54	HTG	GYD Guyana Dollar	1.5703	View
55	HTG	HKD Hong Kong Dollar	0.058474	View
56	HTG	HNL Lempira	0.189330	View
57	HTG	HRK Croatian Kuna	0.053520	View
58	HTG	HUF Forint	2.9364	View
59	HTG	IDR Rupiah	119.5460	View
60	HTG	ILS New Israeli Sheqel	0.027305	View
61	HTG	INR Indian Rupee	0.637716	View
62	HTG	IQD Iraqi Dinar	9.8458	View
63	HTG	IRR Iranian Rial	315.6133	View
64	HTG	ISK Iceland Krona	1.0324	View
65	HTG	JMD Jamaican Dollar	1.1759	View
66	HTG	JOD Jordanian Dinar	0.005327	View
67	HTG	JPY Yen	1.1246	View
68	HTG	KES Kenyan Shilling	0.975622	View
69	HTG	KGS Som	0.652227	View
70	HTG	KHR Riel	30.2071	View
71	HTG	KMF Comoro Franc	3.4946	View
72	HTG	KPW North Korean Won	6.7627	View
73	HTG	KRW Won	10.3202	View
74	HTG	KWD Kuwaiti Dinar	0.002308	View
75	HTG	KYD Cayman Islands Dollar	0.006161	View
76	HTG	KZT Tenge	3.8656	View
77	HTG	LAK Kip	163.8914	View
78	HTG	LBP Lebanese Pound	677.9973	View
79	HTG	LKR Sri Lanka Rupee	2.1598	View
80	HTG	LRD Liberian Dollar	1.3484	View
81	HTG	LSL Loti	0.135727	View
82	HTG	LTL Lithuanian Litas	0.024526	View
83	HTG	LVL Latvian Lats	0.004992	View
84	HTG	LYD Libyan Dinar	0.036642	View
85	HTG	MAD Moroccan Dirham	0.074265	View
86	HTG	MDL Moldovan Leu	0.136839	View
87	HTG	MGA Malagasy Ariary	34.2975	View
88	HTG	MKD Denar	0.437022	View
89	HTG	MMK Kyat	15.7779	View
90	HTG	MNT Tugrik	25.7116	View
91	HTG	MOP Pataca	0.060228	View
92	HTG	MRO Ouguiya	2.9993	View
93	HTG	MUR Mauritius Rupee	0.348879	View
94	HTG	MVR Rufiyaa	0.116168	View
95	HTG	MWK Kwacha	13.0249	View
96	HTG	MXN Mexican Peso	0.153101	View
97	HTG	MYR Malaysian Ringgit	0.033602	View
98	HTG	MZN Mozambique Metical	0.478539	View
99	HTG	NAD Namibia Dollar	0.135727	View
100	HTG	NGN Naira	12.5783	View
101	HTG	NIO Cordoba Oro	0.275200	View
102	HTG	NOK Norwegian Krone	0.082984	View
103	HTG	NPR Nepalese Rupee	1.0172	View
104	HTG	NZD New Zealand Dollar	0.012710	View
105	HTG	OMR Rial Omani	0.002873	View
106	HTG	PAB Balboa	0.007514	View
107	HTG	PEN Sol	0.028139	View
108	HTG	PGK Kina	0.029013	View
109	HTG	PHP Philippine Peso	0.442974	View
110	HTG	PKR Pakistan Rupee	2.0711	View
111	HTG	PLN Zloty	0.030544	View
112	HTG	PYG Guarani	58.7539	View
113	HTG	QAR Qatari Rial	0.027351	View
114	HTG	RON New Romanian Leu	0.035355	View
115	HTG	RSD Serbian Dinar	0.831537	View
116	HTG	RUB Russian Ruble	0.808929	View
117	HTG	RWF Rwanda Franc	10.2811	View
118	HTG	SAR Saudi Riyal	0.028178	View
119	HTG	SBD Solomon Islands Dollar	0.062932	View
120	HTG	SCR Seychelles Rupee	0.112610	View
121	HTG	SDG Sudanese Pound	4.4999	View
122	HTG	SEK Swedish Krona	0.081924	View
123	HTG	SGD Singapore Dollar	0.010065	View
124	HTG	SHP Saint Helena Pound	0.005905	View
125	HTG	SLL Leone	171.0213	View
126	HTG	SOS Somali Shilling	4.2940	View
127	HTG	SRD Surinam Dollar	0.264497	View
128	HTG	STD Dobra	174.2163	View
129	HTG	SVC El Salvador Colon	0.065748	View
130	HTG	SYP Syrian Pound	97.6977	View
131	HTG	SZL Lilangeni	0.135727	View
132	HTG	THB Baht	0.257721	View
133	HTG	TJS Somoni	0.081921	View
134	HTG	TMT Turkmenistan New Manat	0.026299	View
135	HTG	TND Tunisian Dinar	0.023590	View
136	HTG	TOP Pa’anga	0.017793	View
137	HTG	TRY Turkish Lira	0.260737	View
138	HTG	TTD Trinidad and Tobago Dollar	0.050339	View
139	HTG	TWD New Taiwan Dollar	0.241220	View
140	HTG	TZS Tanzanian Shilling	19.4373	View
141	HTG	UAH Hryvnia	0.313277	View
142	HTG	UGX Uganda Shilling	27.7173	View
143	HTG	USD US Dollar	0.007514	View
144	HTG	UYU Peso Uruguayo	0.324581	View
145	HTG	UZS Uzbekistan Sum	96.6793	View
146	HTG	VEF Bolivar	35728.65	View
147	HTG	VND Dong	188.6932	View
148	HTG	VUV Vatu	0.900043	View
149	HTG	WST Tala	0.020155	View
150	HTG	XAF CFA Franc BEAC	4.6595	View
151	HTG	XCD East Caribbean Dollar	0.020288	View
152	HTG	XOF CFA Franc BCEAO	4.6315	View
153	HTG	XPF CFP Franc	0.839376	View
154	HTG	YER Yemeni Rial	1.8771	View
155	HTG	ZAR Rand	0.135773	View
156	HTG	ZMW Zambian Kwacha	0.202457	View
157	HTG	ZWL Zimbabwe Dollar	478.3657	View

1 HTG = Rate shown in target currency as of Dec 1, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation