G HTG HISTORICAL

Gourde Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028044	View
2	HTG	AFN Afghani	0.519173	View
3	HTG	ALL Lek	0.709595	View
4	HTG	AMD Armenian Dram	3.0319	View
5	HTG	ANG Netherlands Antillean Guilder	0.013725	View
6	HTG	AOA Kwanza	7.0370	View
7	HTG	ARS Argentine Peso	7.7227	View
8	HTG	AUD Australian Dollar	0.011780	View
9	HTG	AWG Aruban Florin	0.013666	View
10	HTG	AZN Azerbaijanian Manat	0.012670	View
11	HTG	BAM Convertible Mark	0.014240	View
12	HTG	BBD Barbados Dollar	0.015270	View
13	HTG	BDT Taka	0.911956	View
14	HTG	BGN Bulgarian Lev	0.014205	View
15	HTG	BHD Bahraini Dinar	0.002849	View
16	HTG	BIF Burundi Franc	22.4376	View
17	HTG	BMD Bermudian Dollar	0.007635	View
18	HTG	BND Brunei Dollar	0.010011	View
19	HTG	BOB Boliviano	0.052696	View
20	HTG	BRL Brazilian Real	0.046353	View
21	HTG	BSD Bahamian Dollar	0.007635	View
22	HTG	BTN Ngultrum	0.647437	View
23	HTG	BWP Pula	0.103993	View
24	HTG	BYN Belarussian Ruble	0.024966	View
25	HTG	BZD Belize Dollar	0.015380	View
26	HTG	CAD Canadian Dollar	0.010715	View
27	HTG	CDF Congolese Franc	21.8467	View
28	HTG	CHF Swiss Franc	0.006761	View
29	HTG	CLP Chilean Peso	7.4733	View
30	HTG	CNY Yuan Renminbi	0.055628	View
31	HTG	COP Colombian Peso	33.9762	View
32	HTG	CRC Costa Rican Colon	3.8787	View
33	HTG	CUC Peso Convertible	0.007635	View
34	HTG	CUP Cuban Peso	0.183073	View
35	HTG	CVE Cape Verde Escudo	0.802869	View
36	HTG	CZK Czech Koruna	0.183207	View
37	HTG	DJF Djibouti Franc	1.3575	View
38	HTG	DKK Danish Krone	0.054175	View
39	HTG	DOP Dominican Peso	0.461171	View
40	HTG	DZD Algerian Dinar	1.0218	View
41	HTG	EGP Egyptian Pound	0.379680	View
42	HTG	ERN Nakfa	0.114526	View
43	HTG	ETB Ethiopian Birr	0.958204	View
44	HTG	EUR Euro	0.007263	View
45	HTG	FJD Fiji Dollar	0.017364	View
46	HTG	FKP Falkland Islands Pound	0.006038	View
47	HTG	GBP Pound Sterling	0.006037	View
48	HTG	GEL Lari	0.021796	View
49	HTG	GHS Ghana Cedi	0.116250	View
50	HTG	GIP Gibraltar Pound	0.006038	View
51	HTG	GMD Dalasi	0.545461	View
52	HTG	GNF Guinea Franc	65.7840	View
53	HTG	GTQ Quetzal	0.058900	View
54	HTG	GYD Guyana Dollar	1.5927	View
55	HTG	HKD Hong Kong Dollar	0.059426	View
56	HTG	HNL Lempira	0.193107	View
57	HTG	HRK Croatian Kuna	0.054858	View
58	HTG	HUF Forint	3.0117	View
59	HTG	IDR Rupiah	121.6529	View
60	HTG	ILS New Israeli Sheqel	0.027747	View
61	HTG	INR Indian Rupee	0.646551	View
62	HTG	IQD Iraqi Dinar	9.9983	View
63	HTG	IRR Iranian Rial	321.6349	View
64	HTG	ISK Iceland Krona	1.0583	View
65	HTG	JMD Jamaican Dollar	1.2028	View
66	HTG	JOD Jordanian Dinar	0.005413	View
67	HTG	JPY Yen	1.1425	View
68	HTG	KES Kenyan Shilling	0.987943	View
69	HTG	KGS Som	0.662725	View
70	HTG	KHR Riel	30.7590	View
71	HTG	KMF Comoro Franc	3.5820	View
72	HTG	KPW North Korean Won	6.8717	View
73	HTG	KRW Won	10.7125	View
74	HTG	KWD Kuwaiti Dinar	0.002344	View
75	HTG	KYD Cayman Islands Dollar	0.006310	View
76	HTG	KZT Tenge	3.9102	View
77	HTG	LAK Kip	167.5488	View
78	HTG	LBP Lebanese Pound	685.1505	View
79	HTG	LKR Sri Lanka Rupee	2.1850	View
80	HTG	LRD Liberian Dollar	1.3659	View
81	HTG	LSL Loti	0.138820	View
82	HTG	LTL Lithuanian Litas	0.025139	View
83	HTG	LVL Latvian Lats	0.005117	View
84	HTG	LYD Libyan Dinar	0.037258	View
85	HTG	MAD Moroccan Dirham	0.074971	View
86	HTG	MDL Moldovan Leu	0.139597	View
87	HTG	MGA Malagasy Ariary	34.3686	View
88	HTG	MKD Denar	0.447500	View
89	HTG	MMK Kyat	16.0291	View
90	HTG	MNT Tugrik	26.2304	View
91	HTG	MOP Pataca	0.061198	View
92	HTG	MRO Ouguiya	3.0447	View
93	HTG	MUR Mauritius Rupee	0.355722	View
94	HTG	MVR Rufiyaa	0.117818	View
95	HTG	MWK Kwacha	13.2449	View
96	HTG	MXN Mexican Peso	0.155364	View
97	HTG	MYR Malaysian Ringgit	0.034129	View
98	HTG	MZN Mozambique Metical	0.487925	View
99	HTG	NAD Namibia Dollar	0.138820	View
100	HTG	NGN Naira	12.7887	View
101	HTG	NIO Cordoba Oro	0.280894	View
102	HTG	NOK Norwegian Krone	0.084464	View
103	HTG	NPR Nepalese Rupee	1.0364	View
104	HTG	NZD New Zealand Dollar	0.012981	View
105	HTG	OMR Rial Omani	0.002909	View
106	HTG	PAB Balboa	0.007635	View
107	HTG	PEN Sol	0.028593	View
108	HTG	PGK Kina	0.029700	View
109	HTG	PHP Philippine Peso	0.447298	View
110	HTG	PKR Pakistan Rupee	2.0965	View
111	HTG	PLN Zloty	0.031212	View
112	HTG	PYG Guarani	59.5529	View
113	HTG	QAR Qatari Rial	0.027791	View
114	HTG	RON New Romanian Leu	0.036148	View
115	HTG	RSD Serbian Dinar	0.851505	View
116	HTG	RUB Russian Ruble	0.813177	View
117	HTG	RWF Rwanda Franc	10.4973	View
118	HTG	SAR Saudi Riyal	0.028361	View
119	HTG	SBD Solomon Islands Dollar	0.063988	View
120	HTG	SCR Seychelles Rupee	0.102533	View
121	HTG	SDG Sudanese Pound	4.5926	View
122	HTG	SEK Swedish Krona	0.084075	View
123	HTG	SGD Singapore Dollar	0.010270	View
124	HTG	SHP Saint Helena Pound	0.006038	View
125	HTG	SLL Leone	173.6966	View
126	HTG	SOS Somali Shilling	4.3568	View
127	HTG	SRD Surinam Dollar	0.271194	View
128	HTG	STD Dobra	179.2449	View
129	HTG	SVC El Salvador Colon	0.066807	View
130	HTG	SYP Syrian Pound	99.2707	View
131	HTG	SZL Lilangeni	0.138820	View
132	HTG	THB Baht	0.262798	View
133	HTG	TJS Somoni	0.083185	View
134	HTG	TMT Turkmenistan New Manat	0.026697	View
135	HTG	TND Tunisian Dinar	0.024120	View
136	HTG	TOP Pa’anga	0.017840	View
137	HTG	TRY Turkish Lira	0.265321	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051691	View
139	HTG	TWD New Taiwan Dollar	0.244777	View
140	HTG	TZS Tanzanian Shilling	19.6073	View
141	HTG	UAH Hryvnia	0.317415	View
142	HTG	UGX Uganda Shilling	28.1602	View
143	HTG	USD US Dollar	0.007635	View
144	HTG	UYU Peso Uruguayo	0.329481	View
145	HTG	UZS Uzbekistan Sum	98.1440	View
146	HTG	VEF Bolivar	36396.21	View
147	HTG	VND Dong	191.7717	View
148	HTG	VUV Vatu	0.910989	View
149	HTG	WST Tala	0.022012	View
150	HTG	XAF CFA Franc BEAC	4.7760	View
151	HTG	XCD East Caribbean Dollar	0.020655	View
152	HTG	XOF CFA Franc BCEAO	4.6873	View
153	HTG	XPF CFP Franc	0.853862	View
154	HTG	YER Yemeni Rial	1.9080	View
155	HTG	ZAR Rand	0.138222	View
156	HTG	ZMW Zambian Kwacha	0.206237	View
157	HTG	ZWL Zimbabwe Dollar	485.9722	View

1 HTG = Rate shown in target currency as of Dec 3, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation