G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027413	View
2	HTG	AFN Afghani	0.510408	View
3	HTG	ALL Lek	0.673630	View
4	HTG	AMD Armenian Dram	2.8803	View
5	HTG	ANG Netherlands Antillean Guilder	0.013340	View
6	HTG	AOA Kwanza	6.7918	View
7	HTG	ARS Argentine Peso	7.2475	View
8	HTG	AUD Australian Dollar	0.010980	View
9	HTG	AWG Aruban Florin	0.013360	View
10	HTG	AZN Azerbaijanian Manat	0.012487	View
11	HTG	BAM Convertible Mark	0.013293	View
12	HTG	BBD Barbados Dollar	0.014927	View
13	HTG	BDT Taka	0.891652	View
14	HTG	BGN Bulgarian Lev	0.013293	View
15	HTG	BHD Bahraini Dinar	0.002806	View
16	HTG	BIF Burundi Franc	21.5816	View
17	HTG	BMD Bermudian Dollar	0.007463	View
18	HTG	BND Brunei Dollar	0.009683	View
19	HTG	BOB Boliviano	0.051688	View
20	HTG	BRL Brazilian Real	0.040775	View
21	HTG	BSD Bahamian Dollar	0.007463	View
22	HTG	BTN Ngultrum	0.626841	View
23	HTG	BWP Pula	0.097479	View
24	HTG	BYN Belarussian Ruble	0.024444	View
25	HTG	BZD Belize Dollar	0.015041	View
26	HTG	CAD Canadian Dollar	0.010129	View
27	HTG	CDF Congolese Franc	21.2532	View
28	HTG	CHF Swiss Franc	0.006403	View
29	HTG	CLP Chilean Peso	6.8986	View
30	HTG	CNY Yuan Renminbi	0.052011	View
31	HTG	COP Colombian Peso	31.1246	View
32	HTG	CRC Costa Rican Colon	3.8832	View
33	HTG	CUC Peso Convertible	0.007463	View
34	HTG	CUP Cuban Peso	0.178502	View
35	HTG	CVE Cape Verde Escudo	0.749511	View
36	HTG	CZK Czech Koruna	0.172644	View
37	HTG	DJF Djibouti Franc	1.3316	View
38	HTG	DKK Danish Krone	0.050704	View
39	HTG	DOP Dominican Peso	0.448954	View
40	HTG	DZD Algerian Dinar	0.997304	View
41	HTG	EGP Egyptian Pound	0.360769	View
42	HTG	ERN Nakfa	0.111958	View
43	HTG	ETB Ethiopian Birr	0.902467	View
44	HTG	EUR Euro	0.006800	View
45	HTG	FJD Fiji Dollar	0.016510	View
46	HTG	FKP Falkland Islands Pound	0.005688	View
47	HTG	GBP Pound Sterling	0.005691	View
48	HTG	GEL Lari	0.020416	View
49	HTG	GHS Ghana Cedi	0.140415	View
50	HTG	GIP Gibraltar Pound	0.005688	View
51	HTG	GMD Dalasi	0.515005	View
52	HTG	GNF Guinea Franc	64.3756	View
53	HTG	GTQ Quetzal	0.057706	View
54	HTG	GYD Guyana Dollar	1.5582	View
55	HTG	HKD Hong Kong Dollar	0.057966	View
56	HTG	HNL Lempira	0.185595	View
57	HTG	HRK Croatian Kuna	0.051212	View
58	HTG	HUF Forint	2.7305	View
59	HTG	IDR Rupiah	116.2063	View
60	HTG	ILS New Israeli Sheqel	0.028404	View
61	HTG	INR Indian Rupee	0.629427	View
62	HTG	IQD Iraqi Dinar	9.7807	View
63	HTG	IRR Iranian Rial	313.5041	View
64	HTG	ISK Iceland Krona	1.0125	View
65	HTG	JMD Jamaican Dollar	1.1766	View
66	HTG	JOD Jordanian Dinar	0.005291	View
67	HTG	JPY Yen	1.1103	View
68	HTG	KES Kenyan Shilling	0.962840	View
69	HTG	KGS Som	0.632193	View
70	HTG	KHR Riel	30.2247	View
71	HTG	KMF Comoro Franc	3.3439	View
72	HTG	KPW North Korean Won	6.7175	View
73	HTG	KRW Won	9.8925	View
74	HTG	KWD Kuwaiti Dinar	0.002292	View
75	HTG	KYD Cayman Islands Dollar	0.006120	View
76	HTG	KZT Tenge	3.5941	View
77	HTG	LAK Kip	165.5076	View
78	HTG	LBP Lebanese Pound	675.5227	View
79	HTG	LKR Sri Lanka Rupee	2.1824	View
80	HTG	LRD Liberian Dollar	1.4432	View
81	HTG	LSL Loti	0.130552	View
82	HTG	LTL Lithuanian Litas	0.023468	View
83	HTG	LVL Latvian Lats	0.004776	View
84	HTG	LYD Libyan Dinar	0.035584	View
85	HTG	MAD Moroccan Dirham	0.072758	View
86	HTG	MDL Moldovan Leu	0.130114	View
87	HTG	MGA Malagasy Ariary	33.4469	View
88	HTG	MKD Denar	0.419248	View
89	HTG	MMK Kyat	15.6446	View
90	HTG	MNT Tugrik	25.2690	View
91	HTG	MOP Pataca	0.059707	View
92	HTG	MRO Ouguiya	2.9699	View
93	HTG	MUR Mauritius Rupee	0.346446	View
94	HTG	MVR Rufiyaa	0.115392	View
95	HTG	MWK Kwacha	12.9370	View
96	HTG	MXN Mexican Peso	0.143934	View
97	HTG	MYR Malaysian Ringgit	0.031690	View
98	HTG	MZN Mozambique Metical	0.475998	View
99	HTG	NAD Namibia Dollar	0.130552	View
100	HTG	NGN Naira	12.1420	View
101	HTG	NIO Cordoba Oro	0.273360	View
102	HTG	NOK Norwegian Krone	0.079651	View
103	HTG	NPR Nepalese Rupee	1.0034	View
104	HTG	NZD New Zealand Dollar	0.012117	View
105	HTG	OMR Rial Omani	0.002853	View
106	HTG	PAB Balboa	0.007463	View
107	HTG	PEN Sol	0.027872	View
108	HTG	PGK Kina	0.028354	View
109	HTG	PHP Philippine Peso	0.422552	View
110	HTG	PKR Pakistan Rupee	2.0573	View
111	HTG	PLN Zloty	0.029354	View
112	HTG	PYG Guarani	58.3233	View
113	HTG	QAR Qatari Rial	0.027168	View
114	HTG	RON New Romanian Leu	0.033845	View
115	HTG	RSD Serbian Dinar	0.791956	View
116	HTG	RUB Russian Ruble	0.709023	View
117	HTG	RWF Rwanda Franc	10.0323	View
118	HTG	SAR Saudi Riyal	0.027989	View
119	HTG	SBD Solomon Islands Dollar	0.061787	View
120	HTG	SCR Seychelles Rupee	0.110517	View
121	HTG	SDG Sudanese Pound	4.4702	View
122	HTG	SEK Swedish Krona	0.077311	View
123	HTG	SGD Singapore Dollar	0.009731	View
124	HTG	SHP Saint Helena Pound	0.005688	View
125	HTG	SLL Leone	168.9088	View
126	HTG	SOS Somali Shilling	4.2623	View
127	HTG	SRD Surinam Dollar	0.231381	View
128	HTG	STD Dobra	166.8130	View
129	HTG	SVC El Salvador Colon	0.065309	View
130	HTG	SYP Syrian Pound	97.0458	View
131	HTG	SZL Lilangeni	0.130552	View
132	HTG	THB Baht	0.248113	View
133	HTG	TJS Somoni	0.079450	View
134	HTG	TMT Turkmenistan New Manat	0.026197	View
135	HTG	TND Tunisian Dinar	0.022914	View
136	HTG	TOP Pa’anga	0.017174	View
137	HTG	TRY Turkish Lira	0.255748	View
138	HTG	TTD Trinidad and Tobago Dollar	0.050187	View
139	HTG	TWD New Taiwan Dollar	0.238290	View
140	HTG	TZS Tanzanian Shilling	20.0395	View
141	HTG	UAH Hryvnia	0.308066	View
142	HTG	UGX Uganda Shilling	27.3623	View
143	HTG	USD US Dollar	0.007463	View
144	HTG	UYU Peso Uruguayo	0.309696	View
145	HTG	UZS Uzbekistan Sum	95.1908	View
146	HTG	VEF Bolivar	27608.62	View
147	HTG	VND Dong	183.7085	View
148	HTG	VUV Vatu	0.864101	View
149	HTG	WST Tala	0.020021	View
150	HTG	XAF CFA Franc BEAC	4.4586	View
151	HTG	XCD East Caribbean Dollar	0.020152	View
152	HTG	XOF CFA Franc BCEAO	4.4386	View
153	HTG	XPF CFP Franc	0.805021	View
154	HTG	YER Yemeni Rial	1.8672	View
155	HTG	ZAR Rand	0.130541	View
156	HTG	ZMW Zambian Kwacha	0.197778	View
157	HTG	ZWL Zimbabwe Dollar	262.7846	View

1 HTG = Rate shown in target currency as of Oct 6, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation