Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475851	View
2	GTQ	AFN Afghani	8.8158	View
3	GTQ	ALL Lek	12.0432	View
4	GTQ	AMD Armenian Dram	50.4818	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231594	View
6	GTQ	AOA Kwanza	118.0212	View
7	GTQ	ARS Argentine Peso	130.8594	View
8	GTQ	AUD Australian Dollar	0.198966	View
9	GTQ	AWG Aruban Florin	0.231918	View
10	GTQ	AZN Azerbaijanian Manat	0.216322	View
11	GTQ	BAM Convertible Mark	0.239552	View
12	GTQ	BBD Barbados Dollar	0.259127	View
13	GTQ	BDT Taka	15.5467	View
14	GTQ	BGN Bulgarian Lev	0.239552	View
15	GTQ	BHD Bahraini Dinar	0.048715	View
16	GTQ	BIF Burundi Franc	375.8037	View
17	GTQ	BMD Bermudian Dollar	0.129563	View
18	GTQ	BND Brunei Dollar	0.171614	View
19	GTQ	BOB Boliviano	0.897239	View
20	GTQ	BRL Brazilian Real	0.774027	View
21	GTQ	BSD Bahamian Dollar	0.129563	View
22	GTQ	BTN Ngultrum	10.9565	View
23	GTQ	BWP Pula	1.7675	View
24	GTQ	BYN Belarussian Ruble	0.423601	View
25	GTQ	BZD Belize Dollar	0.261110	View
26	GTQ	CAD Canadian Dollar	0.181317	View
27	GTQ	CDF Congolese Franc	368.7729	View
28	GTQ	CHF Swiss Franc	0.114163	View
29	GTQ	CLP Chilean Peso	126.1693	View
30	GTQ	CNY Yuan Renminbi	0.929533	View
31	GTQ	COP Colombian Peso	573.7277	View
32	GTQ	CRC Costa Rican Colon	65.9810	View
33	GTQ	CUC Peso Convertible	0.129563	View
34	GTQ	CUP Cuban Peso	3.0958	View
35	GTQ	CVE Cape Verde Escudo	13.5060	View
36	GTQ	CZK Czech Koruna	3.0946	View
37	GTQ	DJF Djibouti Franc	23.0994	View
38	GTQ	DKK Danish Krone	0.914031	View
39	GTQ	DOP Dominican Peso	7.8192	View
40	GTQ	DZD Algerian Dinar	17.3725	View
41	GTQ	EGP Egyptian Pound	6.4243	View
42	GTQ	ERN Nakfa	1.9435	View
43	GTQ	ETB Ethiopian Birr	16.0912	View
44	GTQ	EUR Euro	0.122514	View
45	GTQ	FJD Fiji Dollar	0.294573	View
46	GTQ	FKP Falkland Islands Pound	0.101824	View
47	GTQ	GBP Pound Sterling	0.101763	View
48	GTQ	GEL Lari	0.360108	View
49	GTQ	GHS Ghana Cedi	1.9801	View
50	GTQ	GIP Gibraltar Pound	0.101824	View
51	GTQ	GMD Dalasi	9.1988	View
52	GTQ	GNF Guinea Franc	1115.78	View
53	GTQ	GYD Guyana Dollar	27.0766	View
54	GTQ	HKD Hong Kong Dollar	1.0082	View
55	GTQ	HNL Lempira	3.2646	View
56	GTQ	HRK Croatian Kuna	0.922835	View
57	GTQ	HTG Gourde	17.2426	View
58	GTQ	HUF Forint	50.6319	View
59	GTQ	IDR Rupiah	2061.29	View
60	GTQ	ILS New Israeli Sheqel	0.470815	View
61	GTQ	INR Indian Rupee	10.9959	View
62	GTQ	IQD Iraqi Dinar	169.7682	View
63	GTQ	IRR Iranian Rial	5442.01	View
64	GTQ	ISK Iceland Krona	17.8021	View
65	GTQ	JMD Jamaican Dollar	20.2758	View
66	GTQ	JOD Jordanian Dinar	0.091860	View
67	GTQ	JPY Yen	19.3918	View
68	GTQ	KES Kenyan Shilling	16.8223	View
69	GTQ	KGS Som	11.2461	View
70	GTQ	KHR Riel	520.8497	View
71	GTQ	KMF Comoro Franc	60.2569	View
72	GTQ	KPW North Korean Won	116.6072	View
73	GTQ	KRW Won	177.9478	View
74	GTQ	KWD Kuwaiti Dinar	0.039801	View
75	GTQ	KYD Cayman Islands Dollar	0.106242	View
76	GTQ	KZT Tenge	66.6529	View
77	GTQ	LAK Kip	2825.92	View
78	GTQ	LBP Lebanese Pound	11690.46	View
79	GTQ	LKR Sri Lanka Rupee	37.2411	View
80	GTQ	LRD Liberian Dollar	23.2494	View
81	GTQ	LSL Loti	2.3403	View
82	GTQ	LTL Lithuanian Litas	0.422903	View
83	GTQ	LVL Latvian Lats	0.086079	View
84	GTQ	LYD Libyan Dinar	0.631816	View
85	GTQ	MAD Moroccan Dirham	1.2805	View
86	GTQ	MDL Moldovan Leu	2.3595	View
87	GTQ	MGA Malagasy Ariary	591.3785	View
88	GTQ	MKD Denar	7.5354	View
89	GTQ	MMK Kyat	272.0524	View
90	GTQ	MNT Tugrik	443.3359	View
91	GTQ	MOP Pataca	1.0385	View
92	GTQ	MRO Ouguiya	51.7158	View
93	GTQ	MUR Mauritius Rupee	6.0156	View
94	GTQ	MVR Rufiyaa	2.0031	View
95	GTQ	MWK Kwacha	224.5839	View
96	GTQ	MXN Mexican Peso	2.6399	View
97	GTQ	MYR Malaysian Ringgit	0.579396	View
98	GTQ	MZN Mozambique Metical	8.2513	View
99	GTQ	NAD Namibia Dollar	2.3403	View
100	GTQ	NGN Naira	216.8822	View
101	GTQ	NIO Cordoba Oro	4.7452	View
102	GTQ	NOK Norwegian Krone	1.4309	View
103	GTQ	NPR Nepalese Rupee	17.5386	View
104	GTQ	NZD New Zealand Dollar	0.219156	View
105	GTQ	OMR Rial Omani	0.049544	View
106	GTQ	PAB Balboa	0.129563	View
107	GTQ	PEN Sol	0.485202	View
108	GTQ	PGK Kina	0.500266	View
109	GTQ	PHP Philippine Peso	7.6380	View
110	GTQ	PKR Pakistan Rupee	35.7114	View
111	GTQ	PLN Zloty	0.526665	View
112	GTQ	PYG Guarani	1013.07	View
113	GTQ	QAR Qatari Rial	0.471611	View
114	GTQ	RON New Romanian Leu	0.609623	View
115	GTQ	RSD Serbian Dinar	14.3379	View
116	GTQ	RUB Russian Ruble	13.9481	View
117	GTQ	RWF Rwanda Franc	177.2740	View
118	GTQ	SAR Saudi Riyal	0.485863	View
119	GTQ	SBD Solomon Islands Dollar	1.0851	View
120	GTQ	SCR Seychelles Rupee	1.9417	View
121	GTQ	SDG Sudanese Pound	77.5908	View
122	GTQ	SEK Swedish Krona	1.4126	View
123	GTQ	SGD Singapore Dollar	0.173551	View
124	GTQ	SHP Saint Helena Pound	0.101824	View
125	GTQ	SLL Leone	2948.86	View
126	GTQ	SOS Somali Shilling	74.0395	View
127	GTQ	SRD Surinam Dollar	4.5606	View
128	GTQ	STD Dobra	3003.95	View
129	GTQ	SVC El Salvador Colon	1.1337	View
130	GTQ	SYP Syrian Pound	1684.57	View
131	GTQ	SZL Lilangeni	2.3403	View
132	GTQ	THB Baht	4.4438	View
133	GTQ	TJS Somoni	1.4125	View
134	GTQ	TMT Turkmenistan New Manat	0.453479	View
135	GTQ	TND Tunisian Dinar	0.406766	View
136	GTQ	TOP Pa’anga	0.306810	View
137	GTQ	TRY Turkish Lira	4.4958	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.867979	View
139	GTQ	TWD New Taiwan Dollar	4.1593	View
140	GTQ	TZS Tanzanian Shilling	335.1509	View
141	GTQ	UAH Hryvnia	5.4017	View
142	GTQ	UGX Uganda Shilling	477.9195	View
143	GTQ	USD US Dollar	0.129563	View
144	GTQ	UYU Peso Uruguayo	5.5966	View
145	GTQ	UZS Uzbekistan Sum	1667.01	View
146	GTQ	VEF Bolivar	616056.10	View
147	GTQ	VND Dong	3253.57	View
148	GTQ	VUV Vatu	15.5191	View
149	GTQ	WST Tala	0.347541	View
150	GTQ	XAF CFA Franc BEAC	80.3425	View
151	GTQ	XCD East Caribbean Dollar	0.349821	View
152	GTQ	XOF CFA Franc BCEAO	79.8599	View
153	GTQ	XPF CFP Franc	14.4731	View
154	GTQ	YER Yemeni Rial	32.3668	View
155	GTQ	ZAR Rand	2.3411	View
156	GTQ	ZMW Zambian Kwacha	3.4909	View
157	GTQ	ZWL Zimbabwe Dollar	8248.29	View

1 GTQ = Rate shown in target currency as of Dec 1, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation