Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476128	View
2	GTQ	AFN Afghani	8.8144	View
3	GTQ	ALL Lek	12.0474	View
4	GTQ	AMD Armenian Dram	51.4744	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233032	View
6	GTQ	AOA Kwanza	119.4730	View
7	GTQ	ARS Argentine Peso	131.1151	View
8	GTQ	AUD Australian Dollar	0.200014	View
9	GTQ	AWG Aruban Florin	0.232033	View
10	GTQ	AZN Azerbaijanian Manat	0.215116	View
11	GTQ	BAM Convertible Mark	0.241768	View
12	GTQ	BBD Barbados Dollar	0.259254	View
13	GTQ	BDT Taka	15.4830	View
14	GTQ	BGN Bulgarian Lev	0.241177	View
15	GTQ	BHD Bahraini Dinar	0.048373	View
16	GTQ	BIF Burundi Franc	380.9415	View
17	GTQ	BMD Bermudian Dollar	0.129627	View
18	GTQ	BND Brunei Dollar	0.169981	View
19	GTQ	BOB Boliviano	0.894665	View
20	GTQ	BRL Brazilian Real	0.786988	View
21	GTQ	BSD Bahamian Dollar	0.129627	View
22	GTQ	BTN Ngultrum	10.9921	View
23	GTQ	BWP Pula	1.7656	View
24	GTQ	BYN Belarussian Ruble	0.423882	View
25	GTQ	BZD Belize Dollar	0.261119	View
26	GTQ	CAD Canadian Dollar	0.181924	View
27	GTQ	CDF Congolese Franc	370.9088	View
28	GTQ	CHF Swiss Franc	0.114792	View
29	GTQ	CLP Chilean Peso	126.8801	View
30	GTQ	CNY Yuan Renminbi	0.944448	View
31	GTQ	COP Colombian Peso	576.8414	View
32	GTQ	CRC Costa Rican Colon	65.8522	View
33	GTQ	CUC Peso Convertible	0.129627	View
34	GTQ	CUP Cuban Peso	3.1082	View
35	GTQ	CVE Cape Verde Escudo	13.6310	View
36	GTQ	CZK Czech Koruna	3.1105	View
37	GTQ	DJF Djibouti Franc	23.0469	View
38	GTQ	DKK Danish Krone	0.919785	View
39	GTQ	DOP Dominican Peso	7.8297	View
40	GTQ	DZD Algerian Dinar	17.3477	View
41	GTQ	EGP Egyptian Pound	6.4461	View
42	GTQ	ERN Nakfa	1.9444	View
43	GTQ	ETB Ethiopian Birr	16.2682	View
44	GTQ	EUR Euro	0.123313	View
45	GTQ	FJD Fiji Dollar	0.294802	View
46	GTQ	FKP Falkland Islands Pound	0.102517	View
47	GTQ	GBP Pound Sterling	0.102502	View
48	GTQ	GEL Lari	0.370059	View
49	GTQ	GHS Ghana Cedi	1.9737	View
50	GTQ	GIP Gibraltar Pound	0.102517	View
51	GTQ	GMD Dalasi	9.2607	View
52	GTQ	GNF Guinea Franc	1116.87	View
53	GTQ	GYD Guyana Dollar	27.0405	View
54	GTQ	HKD Hong Kong Dollar	1.0089	View
55	GTQ	HNL Lempira	3.2785	View
56	GTQ	HRK Croatian Kuna	0.931373	View
57	GTQ	HTG Gourde	16.9778	View
58	GTQ	HUF Forint	51.1321	View
59	GTQ	IDR Rupiah	2065.40	View
60	GTQ	ILS New Israeli Sheqel	0.471083	View
61	GTQ	INR Indian Rupee	10.9770	View
62	GTQ	IQD Iraqi Dinar	169.7490	View
63	GTQ	IRR Iranian Rial	5460.66	View
64	GTQ	ISK Iceland Krona	17.9668	View
65	GTQ	JMD Jamaican Dollar	20.4213	View
66	GTQ	JOD Jordanian Dinar	0.091905	View
67	GTQ	JPY Yen	19.3973	View
68	GTQ	KES Kenyan Shilling	16.7731	View
69	GTQ	KGS Som	11.2516	View
70	GTQ	KHR Riel	522.2200	View
71	GTQ	KMF Comoro Franc	60.8143	View
72	GTQ	KPW North Korean Won	116.6660	View
73	GTQ	KRW Won	181.8756	View
74	GTQ	KWD Kuwaiti Dinar	0.039798	View
75	GTQ	KYD Cayman Islands Dollar	0.107131	View
76	GTQ	KZT Tenge	66.3864	View
77	GTQ	LAK Kip	2844.61	View
78	GTQ	LBP Lebanese Pound	11632.36	View
79	GTQ	LKR Sri Lanka Rupee	37.0972	View
80	GTQ	LRD Liberian Dollar	23.1901	View
81	GTQ	LSL Loti	2.3569	View
82	GTQ	LTL Lithuanian Litas	0.426816	View
83	GTQ	LVL Latvian Lats	0.086876	View
84	GTQ	LYD Libyan Dinar	0.632566	View
85	GTQ	MAD Moroccan Dirham	1.2729	View
86	GTQ	MDL Moldovan Leu	2.3701	View
87	GTQ	MGA Malagasy Ariary	583.5032	View
88	GTQ	MKD Denar	7.5976	View
89	GTQ	MMK Kyat	272.1388	View
90	GTQ	MNT Tugrik	445.3341	View
91	GTQ	MOP Pataca	1.0390	View
92	GTQ	MRO Ouguiya	51.6917	View
93	GTQ	MUR Mauritius Rupee	6.0394	View
94	GTQ	MVR Rufiyaa	2.0003	View
95	GTQ	MWK Kwacha	224.8695	View
96	GTQ	MXN Mexican Peso	2.6378	View
97	GTQ	MYR Malaysian Ringgit	0.579439	View
98	GTQ	MZN Mozambique Metical	8.2839	View
99	GTQ	NAD Namibia Dollar	2.3569	View
100	GTQ	NGN Naira	217.1246	View
101	GTQ	NIO Cordoba Oro	4.7690	View
102	GTQ	NOK Norwegian Krone	1.4340	View
103	GTQ	NPR Nepalese Rupee	17.5955	View
104	GTQ	NZD New Zealand Dollar	0.220398	View
105	GTQ	OMR Rial Omani	0.049390	View
106	GTQ	PAB Balboa	0.129627	View
107	GTQ	PEN Sol	0.485453	View
108	GTQ	PGK Kina	0.504245	View
109	GTQ	PHP Philippine Peso	7.5942	View
110	GTQ	PKR Pakistan Rupee	35.5948	View
111	GTQ	PLN Zloty	0.529916	View
112	GTQ	PYG Guarani	1011.08	View
113	GTQ	QAR Qatari Rial	0.471844	View
114	GTQ	RON New Romanian Leu	0.613720	View
115	GTQ	RSD Serbian Dinar	14.4567	View
116	GTQ	RUB Russian Ruble	13.8060	View
117	GTQ	RWF Rwanda Franc	178.2217	View
118	GTQ	SAR Saudi Riyal	0.481513	View
119	GTQ	SBD Solomon Islands Dollar	1.0864	View
120	GTQ	SCR Seychelles Rupee	1.7408	View
121	GTQ	SDG Sudanese Pound	77.9727	View
122	GTQ	SEK Swedish Krona	1.4274	View
123	GTQ	SGD Singapore Dollar	0.174365	View
124	GTQ	SHP Saint Helena Pound	0.102517	View
125	GTQ	SLL Leone	2948.99	View
126	GTQ	SOS Somali Shilling	73.9688	View
127	GTQ	SRD Surinam Dollar	4.6043	View
128	GTQ	STD Dobra	3043.19	View
129	GTQ	SVC El Salvador Colon	1.1342	View
130	GTQ	SYP Syrian Pound	1685.40	View
131	GTQ	SZL Lilangeni	2.3569	View
132	GTQ	THB Baht	4.4617	View
133	GTQ	TJS Somoni	1.4123	View
134	GTQ	TMT Turkmenistan New Manat	0.453260	View
135	GTQ	TND Tunisian Dinar	0.409515	View
136	GTQ	TOP Pa’anga	0.302891	View
137	GTQ	TRY Turkish Lira	4.5046	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877607	View
139	GTQ	TWD New Taiwan Dollar	4.1558	View
140	GTQ	TZS Tanzanian Shilling	332.8887	View
141	GTQ	UAH Hryvnia	5.3890	View
142	GTQ	UGX Uganda Shilling	478.0979	View
143	GTQ	USD US Dollar	0.129627	View
144	GTQ	UYU Peso Uruguayo	5.5939	View
145	GTQ	UZS Uzbekistan Sum	1666.27	View
146	GTQ	VEF Bolivar	617928.07	View
147	GTQ	VND Dong	3255.86	View
148	GTQ	VUV Vatu	15.4666	View
149	GTQ	WST Tala	0.373718	View
150	GTQ	XAF CFA Franc BEAC	81.0858	View
151	GTQ	XCD East Caribbean Dollar	0.350677	View
152	GTQ	XOF CFA Franc BCEAO	79.5793	View
153	GTQ	XPF CFP Franc	14.4967	View
154	GTQ	YER Yemeni Rial	32.3945	View
155	GTQ	ZAR Rand	2.3467	View
156	GTQ	ZMW Zambian Kwacha	3.5015	View
157	GTQ	ZWL Zimbabwe Dollar	8250.74	View

1 GTQ = Rate shown in target currency as of Dec 3, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation