Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474590	View
2	GTQ	AFN Afghani	8.7819	View
3	GTQ	ALL Lek	11.8701	View
4	GTQ	AMD Armenian Dram	49.7890	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232906	View
6	GTQ	AOA Kwanza	118.6350	View
7	GTQ	ARS Argentine Peso	129.0144	View
8	GTQ	AUD Australian Dollar	0.197229	View
9	GTQ	AWG Aruban Florin	0.231286	View
10	GTQ	AZN Azerbaijanian Manat	0.214424	View
11	GTQ	BAM Convertible Mark	0.237254	View
12	GTQ	BBD Barbados Dollar	0.258420	View
13	GTQ	BDT Taka	15.4624	View
14	GTQ	BGN Bulgarian Lev	0.238023	View
15	GTQ	BHD Bahraini Dinar	0.048196	View
16	GTQ	BIF Burundi Franc	380.7847	View
17	GTQ	BMD Bermudian Dollar	0.129210	View
18	GTQ	BND Brunei Dollar	0.169737	View
19	GTQ	BOB Boliviano	0.897562	View
20	GTQ	BRL Brazilian Real	0.743973	View
21	GTQ	BSD Bahamian Dollar	0.129210	View
22	GTQ	BTN Ngultrum	10.9062	View
23	GTQ	BWP Pula	1.7327	View
24	GTQ	BYN Belarussian Ruble	0.422690	View
25	GTQ	BZD Belize Dollar	0.261637	View
26	GTQ	CAD Canadian Dollar	0.180105	View
27	GTQ	CDF Congolese Franc	369.6088	View
28	GTQ	CHF Swiss Franc	0.113839	View
29	GTQ	CLP Chilean Peso	125.8991	View
30	GTQ	CNY Yuan Renminbi	0.934436	View
31	GTQ	COP Colombian Peso	563.6458	View
32	GTQ	CRC Costa Rican Colon	66.2938	View
33	GTQ	CUC Peso Convertible	0.129210	View
34	GTQ	CUP Cuban Peso	3.1123	View
35	GTQ	CVE Cape Verde Escudo	13.3764	View
36	GTQ	CZK Czech Koruna	3.0900	View
37	GTQ	DJF Djibouti Franc	23.0603	View
38	GTQ	DKK Danish Krone	0.907783	View
39	GTQ	DOP Dominican Peso	7.8202	View
40	GTQ	DZD Algerian Dinar	17.3241	View
41	GTQ	EGP Egyptian Pound	6.2497	View
42	GTQ	ERN Nakfa	1.9382	View
43	GTQ	ETB Ethiopian Birr	16.0896	View
44	GTQ	EUR Euro	0.121701	View
45	GTQ	FJD Fiji Dollar	0.292471	View
46	GTQ	FKP Falkland Islands Pound	0.100481	View
47	GTQ	GBP Pound Sterling	0.100811	View
48	GTQ	GEL Lari	0.351830	View
49	GTQ	GHS Ghana Cedi	2.1229	View
50	GTQ	GIP Gibraltar Pound	0.100481	View
51	GTQ	GMD Dalasi	9.2455	View
52	GTQ	GNF Guinea Franc	1116.02	View
53	GTQ	GYD Guyana Dollar	27.1053	View
54	GTQ	HKD Hong Kong Dollar	1.0051	View
55	GTQ	HNL Lempira	3.2690	View
56	GTQ	HRK Croatian Kuna	0.913981	View
57	GTQ	HTG Gourde	17.0824	View
58	GTQ	HUF Forint	49.9828	View
59	GTQ	IDR Rupiah	2040.95	View
60	GTQ	ILS New Israeli Sheqel	0.484615	View
61	GTQ	INR Indian Rupee	10.9031	View
62	GTQ	IQD Iraqi Dinar	169.8325	View
63	GTQ	IRR Iranian Rial	5438.46	View
64	GTQ	ISK Iceland Krona	17.9997	View
65	GTQ	JMD Jamaican Dollar	20.5962	View
66	GTQ	JOD Jordanian Dinar	0.091610	View
67	GTQ	JPY Yen	19.9238	View
68	GTQ	KES Kenyan Shilling	16.6714	View
69	GTQ	KGS Som	11.1379	View
70	GTQ	KHR Riel	527.5770	View
71	GTQ	KMF Comoro Franc	59.6787	View
72	GTQ	KPW North Korean Won	116.2910	View
73	GTQ	KRW Won	181.5969	View
74	GTQ	KWD Kuwaiti Dinar	0.039692	View
75	GTQ	KYD Cayman Islands Dollar	0.106745	View
76	GTQ	KZT Tenge	63.9783	View
77	GTQ	LAK Kip	2850.93	View
78	GTQ	LBP Lebanese Pound	11657.86	View
79	GTQ	LKR Sri Lanka Rupee	37.2536	View
80	GTQ	LRD Liberian Dollar	24.5495	View
81	GTQ	LSL Loti	2.3187	View
82	GTQ	LTL Lithuanian Litas	0.418846	View
83	GTQ	LVL Latvian Lats	0.085253	View
84	GTQ	LYD Libyan Dinar	0.630643	View
85	GTQ	MAD Moroccan Dirham	1.2614	View
86	GTQ	MDL Moldovan Leu	2.3268	View
87	GTQ	MGA Malagasy Ariary	571.4046	View
88	GTQ	MKD Denar	7.4609	View
89	GTQ	MMK Kyat	271.2581	View
90	GTQ	MNT Tugrik	441.9154	View
91	GTQ	MOP Pataca	1.0349	View
92	GTQ	MRO Ouguiya	51.6901	View
93	GTQ	MUR Mauritius Rupee	6.0403	View
94	GTQ	MVR Rufiyaa	1.9940	View
95	GTQ	MWK Kwacha	225.3185	View
96	GTQ	MXN Mexican Peso	2.6340	View
97	GTQ	MYR Malaysian Ringgit	0.573688	View
98	GTQ	MZN Mozambique Metical	8.2577	View
99	GTQ	NAD Namibia Dollar	2.3187	View
100	GTQ	NGN Naira	216.1453	View
101	GTQ	NIO Cordoba Oro	4.7669	View
102	GTQ	NOK Norwegian Krone	1.4286	View
103	GTQ	NPR Nepalese Rupee	17.4581	View
104	GTQ	NZD New Zealand Dollar	0.217212	View
105	GTQ	OMR Rial Omani	0.049211	View
106	GTQ	PAB Balboa	0.129210	View
107	GTQ	PEN Sol	0.487311	View
108	GTQ	PGK Kina	0.502891	View
109	GTQ	PHP Philippine Peso	7.5787	View
110	GTQ	PKR Pakistan Rupee	35.4942	View
111	GTQ	PLN Zloty	0.529437	View
112	GTQ	PYG Guarani	1015.60	View
113	GTQ	QAR Qatari Rial	0.470326	View
114	GTQ	RON New Romanian Leu	0.605623	View
115	GTQ	RSD Serbian Dinar	14.1915	View
116	GTQ	RUB Russian Ruble	12.5618	View
117	GTQ	RWF Rwanda Franc	178.1143	View
118	GTQ	SAR Saudi Riyal	0.479892	View
119	GTQ	SBD Solomon Islands Dollar	1.0778	View
120	GTQ	SCR Seychelles Rupee	1.7822	View
121	GTQ	SDG Sudanese Pound	77.7207	View
122	GTQ	SEK Swedish Krona	1.4047	View
123	GTQ	SGD Singapore Dollar	0.172864	View
124	GTQ	SHP Saint Helena Pound	0.100481	View
125	GTQ	SLL Leone	2939.10	View
126	GTQ	SOS Somali Shilling	74.2290	View
127	GTQ	SRD Surinam Dollar	4.5852	View
128	GTQ	STD Dobra	2984.45	View
129	GTQ	SVC El Salvador Colon	1.1306	View
130	GTQ	SYP Syrian Pound	1680.20	View
131	GTQ	SZL Lilangeni	2.3187	View
132	GTQ	THB Baht	4.4959	View
133	GTQ	TJS Somoni	1.3749	View
134	GTQ	TMT Turkmenistan New Manat	0.451941	View
135	GTQ	TND Tunisian Dinar	0.404949	View
136	GTQ	TOP Pa’anga	0.301693	View
137	GTQ	TRY Turkish Lira	4.4426	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880057	View
139	GTQ	TWD New Taiwan Dollar	4.1239	View
140	GTQ	TZS Tanzanian Shilling	335.8121	View
141	GTQ	UAH Hryvnia	5.3504	View
142	GTQ	UGX Uganda Shilling	474.4079	View
143	GTQ	USD US Dollar	0.129210	View
144	GTQ	UYU Peso Uruguayo	5.4488	View
145	GTQ	UZS Uzbekistan Sum	1658.27	View
146	GTQ	VEF Bolivar	577562.50	View
147	GTQ	VND Dong	3236.55	View
148	GTQ	VUV Vatu	15.2858	View
149	GTQ	WST Tala	0.372235	View
150	GTQ	XAF CFA Franc BEAC	79.5716	View
151	GTQ	XCD East Caribbean Dollar	0.349663	View
152	GTQ	XOF CFA Franc BCEAO	78.8148	View
153	GTQ	XPF CFP Franc	14.2863	View
154	GTQ	YER Yemeni Rial	32.3206	View
155	GTQ	ZAR Rand	2.3316	View
156	GTQ	ZMW Zambian Kwacha	3.5242	View
157	GTQ	ZWL Zimbabwe Dollar	8225.91	View

1 GTQ = Rate shown in target currency as of Nov 12, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation