Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475559	View
2	GTQ	AFN Afghani	8.8037	View
3	GTQ	ALL Lek	11.8672	View
4	GTQ	AMD Armenian Dram	50.1401	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231425	View
6	GTQ	AOA Kwanza	117.7082	View
7	GTQ	ARS Argentine Peso	128.6418	View
8	GTQ	AUD Australian Dollar	0.196702	View
9	GTQ	AWG Aruban Florin	0.231774	View
10	GTQ	AZN Azerbaijanian Manat	0.216625	View
11	GTQ	BAM Convertible Mark	0.236206	View
12	GTQ	BBD Barbados Dollar	0.258966	View
13	GTQ	BDT Taka	15.5386	View
14	GTQ	BGN Bulgarian Lev	0.236206	View
15	GTQ	BHD Bahraini Dinar	0.048685	View
16	GTQ	BIF Burundi Franc	375.3233	View
17	GTQ	BMD Bermudian Dollar	0.129483	View
18	GTQ	BND Brunei Dollar	0.171488	View
19	GTQ	BOB Boliviano	0.897953	View
20	GTQ	BRL Brazilian Real	0.742976	View
21	GTQ	BSD Bahamian Dollar	0.129483	View
22	GTQ	BTN Ngultrum	10.9286	View
23	GTQ	BWP Pula	1.7181	View
24	GTQ	BYN Belarussian Ruble	0.424066	View
25	GTQ	BZD Belize Dollar	0.260934	View
26	GTQ	CAD Canadian Dollar	0.180068	View
27	GTQ	CDF Congolese Franc	368.3071	View
28	GTQ	CHF Swiss Franc	0.113389	View
29	GTQ	CLP Chilean Peso	125.8434	View
30	GTQ	CNY Yuan Renminbi	0.920755	View
31	GTQ	COP Colombian Peso	564.1962	View
32	GTQ	CRC Costa Rican Colon	66.5551	View
33	GTQ	CUC Peso Convertible	0.129483	View
34	GTQ	CUP Cuban Peso	3.0965	View
35	GTQ	CVE Cape Verde Escudo	13.3174	View
36	GTQ	CZK Czech Koruna	3.0528	View
37	GTQ	DJF Djibouti Franc	23.1877	View
38	GTQ	DKK Danish Krone	0.901166	View
39	GTQ	DOP Dominican Peso	7.7974	View
40	GTQ	DZD Algerian Dinar	17.3705	View
41	GTQ	EGP Egyptian Pound	6.3841	View
42	GTQ	ERN Nakfa	1.9422	View
43	GTQ	ETB Ethiopian Birr	15.7326	View
44	GTQ	EUR Euro	0.120830	View
45	GTQ	FJD Fiji Dollar	0.292671	View
46	GTQ	FKP Falkland Islands Pound	0.100166	View
47	GTQ	GBP Pound Sterling	0.100204	View
48	GTQ	GEL Lari	0.352802	View
49	GTQ	GHS Ghana Cedi	2.1109	View
50	GTQ	GIP Gibraltar Pound	0.100166	View
51	GTQ	GMD Dalasi	9.2581	View
52	GTQ	GNF Guinea Franc	1115.28	View
53	GTQ	GYD Guyana Dollar	27.0598	View
54	GTQ	HKD Hong Kong Dollar	1.0067	View
55	GTQ	HNL Lempira	3.2412	View
56	GTQ	HRK Croatian Kuna	0.909945	View
57	GTQ	HTG Gourde	17.2831	View
58	GTQ	HUF Forint	49.1957	View
59	GTQ	IDR Rupiah	2040.16	View
60	GTQ	ILS New Israeli Sheqel	0.484446	View
61	GTQ	INR Indian Rupee	10.9711	View
62	GTQ	IQD Iraqi Dinar	169.6628	View
63	GTQ	IRR Iranian Rial	5438.63	View
64	GTQ	ISK Iceland Krona	17.9716	View
65	GTQ	JMD Jamaican Dollar	20.4886	View
66	GTQ	JOD Jordanian Dinar	0.091803	View
67	GTQ	JPY Yen	19.7721	View
68	GTQ	KES Kenyan Shilling	16.7486	View
69	GTQ	KGS Som	11.1614	View
70	GTQ	KHR Riel	524.5740	View
71	GTQ	KMF Comoro Franc	59.4152	View
72	GTQ	KPW North Korean Won	116.5348	View
73	GTQ	KRW Won	178.1343	View
74	GTQ	KWD Kuwaiti Dinar	0.039822	View
75	GTQ	KYD Cayman Islands Dollar	0.106176	View
76	GTQ	KZT Tenge	63.7509	View
77	GTQ	LAK Kip	2828.34	View
78	GTQ	LBP Lebanese Pound	11683.21	View
79	GTQ	LKR Sri Lanka Rupee	37.5111	View
80	GTQ	LRD Liberian Dollar	24.5550	View
81	GTQ	LSL Loti	2.2775	View
82	GTQ	LTL Lithuanian Litas	0.416996	View
83	GTQ	LVL Latvian Lats	0.084877	View
84	GTQ	LYD Libyan Dinar	0.628252	View
85	GTQ	MAD Moroccan Dirham	1.2679	View
86	GTQ	MDL Moldovan Leu	2.3089	View
87	GTQ	MGA Malagasy Ariary	581.2678	View
88	GTQ	MKD Denar	7.4272	View
89	GTQ	MMK Kyat	271.8836	View
90	GTQ	MNT Tugrik	441.9021	View
91	GTQ	MOP Pataca	1.0369	View
92	GTQ	MRO Ouguiya	51.7542	View
93	GTQ	MUR Mauritius Rupee	5.9821	View
94	GTQ	MVR Rufiyaa	2.0018	View
95	GTQ	MWK Kwacha	224.4445	View
96	GTQ	MXN Mexican Peso	2.6164	View
97	GTQ	MYR Malaysian Ringgit	0.570850	View
98	GTQ	MZN Mozambique Metical	8.2385	View
99	GTQ	NAD Namibia Dollar	2.2775	View
100	GTQ	NGN Naira	215.7991	View
101	GTQ	NIO Cordoba Oro	4.7422	View
102	GTQ	NOK Norwegian Krone	1.4256	View
103	GTQ	NPR Nepalese Rupee	17.4939	View
104	GTQ	NZD New Zealand Dollar	0.216973	View
105	GTQ	OMR Rial Omani	0.049510	View
106	GTQ	PAB Balboa	0.129483	View
107	GTQ	PEN Sol	0.488298	View
108	GTQ	PGK Kina	0.500492	View
109	GTQ	PHP Philippine Peso	7.5993	View
110	GTQ	PKR Pakistan Rupee	35.6885	View
111	GTQ	PLN Zloty	0.522423	View
112	GTQ	PYG Guarani	1013.39	View
113	GTQ	QAR Qatari Rial	0.471318	View
114	GTQ	RON New Romanian Leu	0.600908	View
115	GTQ	RSD Serbian Dinar	14.0540	View
116	GTQ	RUB Russian Ruble	12.6394	View
117	GTQ	RWF Rwanda Franc	176.1381	View
118	GTQ	SAR Saudi Riyal	0.485561	View
119	GTQ	SBD Solomon Islands Dollar	1.0799	View
120	GTQ	SCR Seychelles Rupee	1.9396	View
121	GTQ	SDG Sudanese Pound	77.5491	View
122	GTQ	SEK Swedish Krona	1.4015	View
123	GTQ	SGD Singapore Dollar	0.171703	View
124	GTQ	SHP Saint Helena Pound	0.100166	View
125	GTQ	SLL Leone	2943.14	View
126	GTQ	SOS Somali Shilling	73.9439	View
127	GTQ	SRD Surinam Dollar	4.4970	View
128	GTQ	STD Dobra	2952.37	View
129	GTQ	SVC El Salvador Colon	1.1330	View
130	GTQ	SYP Syrian Pound	1683.52	View
131	GTQ	SZL Lilangeni	2.2775	View
132	GTQ	THB Baht	4.4304	View
133	GTQ	TJS Somoni	1.3781	View
134	GTQ	TMT Turkmenistan New Manat	0.454006	View
135	GTQ	TND Tunisian Dinar	0.402306	View
136	GTQ	TOP Pa’anga	0.303107	View
137	GTQ	TRY Turkish Lira	4.4509	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878633	View
139	GTQ	TWD New Taiwan Dollar	4.1268	View
140	GTQ	TZS Tanzanian Shilling	337.5947	View
141	GTQ	UAH Hryvnia	5.3704	View
142	GTQ	UGX Uganda Shilling	473.8664	View
143	GTQ	USD US Dollar	0.129483	View
144	GTQ	UYU Peso Uruguayo	5.4100	View
145	GTQ	UZS Uzbekistan Sum	1658.99	View
146	GTQ	VEF Bolivar	577123.22	View
147	GTQ	VND Dong	3243.90	View
148	GTQ	VUV Vatu	15.1659	View
149	GTQ	WST Tala	0.365200	View
150	GTQ	XAF CFA Franc BEAC	79.2202	View
151	GTQ	XCD East Caribbean Dollar	0.349604	View
152	GTQ	XOF CFA Franc BCEAO	78.4349	View
153	GTQ	XPF CFP Franc	14.3080	View
154	GTQ	YER Yemeni Rial	32.3512	View
155	GTQ	ZAR Rand	2.2777	View
156	GTQ	ZMW Zambian Kwacha	3.5349	View
157	GTQ	ZWL Zimbabwe Dollar	8471.55	View

1 GTQ = Rate shown in target currency as of Nov 10, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation