D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051729	View
2	GMD	AFN Afghani	0.958363	View
3	GMD	ALL Lek	1.3092	View
4	GMD	AMD Armenian Dram	5.4878	View
5	GMD	ANG Netherlands Antillean Guilder	0.025176	View
6	GMD	AOA Kwanza	12.8300	View
7	GMD	ARS Argentine Peso	14.2256	View
8	GMD	AUD Australian Dollar	0.021629	View
9	GMD	AWG Aruban Florin	0.025211	View
10	GMD	AZN Azerbaijanian Manat	0.023516	View
11	GMD	BAM Convertible Mark	0.026041	View
12	GMD	BBD Barbados Dollar	0.028169	View
13	GMD	BDT Taka	1.6901	View
14	GMD	BGN Bulgarian Lev	0.026041	View
15	GMD	BHD Bahraini Dinar	0.005295	View
16	GMD	BIF Burundi Franc	40.8534	View
17	GMD	BMD Bermudian Dollar	0.014084	View
18	GMD	BND Brunei Dollar	0.018656	View
19	GMD	BOB Boliviano	0.097538	View
20	GMD	BRL Brazilian Real	0.084144	View
21	GMD	BSD Bahamian Dollar	0.014084	View
22	GMD	BTN Ngultrum	1.1911	View
23	GMD	BWP Pula	0.192146	View
24	GMD	BYN Belarussian Ruble	0.046049	View
25	GMD	BZD Belize Dollar	0.028385	View
26	GMD	CAD Canadian Dollar	0.019710	View
27	GMD	CDF Congolese Franc	40.0890	View
28	GMD	CHF Swiss Franc	0.012410	View
29	GMD	CLP Chilean Peso	13.7158	View
30	GMD	CNY Yuan Renminbi	0.101048	View
31	GMD	COP Colombian Peso	62.3695	View
32	GMD	CRC Costa Rican Colon	7.1728	View
33	GMD	CUC Peso Convertible	0.014084	View
34	GMD	CUP Cuban Peso	0.336543	View
35	GMD	CVE Cape Verde Escudo	1.4682	View
36	GMD	CZK Czech Koruna	0.336415	View
37	GMD	DJF Djibouti Franc	2.5111	View
38	GMD	DKK Danish Krone	0.099363	View
39	GMD	DOP Dominican Peso	0.850015	View
40	GMD	DZD Algerian Dinar	1.8886	View
41	GMD	EGP Egyptian Pound	0.698383	View
42	GMD	ERN Nakfa	0.211271	View
43	GMD	ETB Ethiopian Birr	1.7493	View
44	GMD	EUR Euro	0.013318	View
45	GMD	FJD Fiji Dollar	0.032022	View
46	GMD	FKP Falkland Islands Pound	0.011069	View
47	GMD	GBP Pound Sterling	0.011062	View
48	GMD	GEL Lari	0.039147	View
49	GMD	GHS Ghana Cedi	0.215253	View
50	GMD	GIP Gibraltar Pound	0.011069	View
51	GMD	GNF Guinea Franc	121.2958	View
52	GMD	GTQ Quetzal	0.108709	View
53	GMD	GYD Guyana Dollar	2.9435	View
54	GMD	HKD Hong Kong Dollar	0.109605	View
55	GMD	HNL Lempira	0.354887	View
56	GMD	HRK Croatian Kuna	0.100320	View
57	GMD	HTG Gourde	1.8744	View
58	GMD	HUF Forint	5.5042	View
59	GMD	IDR Rupiah	224.0811	View
60	GMD	ILS New Israeli Sheqel	0.051182	View
61	GMD	INR Indian Rupee	1.1954	View
62	GMD	IQD Iraqi Dinar	18.4554	View
63	GMD	IRR Iranian Rial	591.5966	View
64	GMD	ISK Iceland Krona	1.9352	View
65	GMD	JMD Jamaican Dollar	2.2042	View
66	GMD	JOD Jordanian Dinar	0.009986	View
67	GMD	JPY Yen	2.1081	View
68	GMD	KES Kenyan Shilling	1.8287	View
69	GMD	KGS Som	1.2226	View
70	GMD	KHR Riel	56.6212	View
71	GMD	KMF Comoro Franc	6.5505	View
72	GMD	KPW North Korean Won	12.6763	View
73	GMD	KRW Won	19.3446	View
74	GMD	KWD Kuwaiti Dinar	0.004326	View
75	GMD	KYD Cayman Islands Dollar	0.011549	View
76	GMD	KZT Tenge	7.2458	View
77	GMD	LAK Kip	307.2037	View
78	GMD	LBP Lebanese Pound	1270.86	View
79	GMD	LKR Sri Lanka Rupee	4.0485	View
80	GMD	LRD Liberian Dollar	2.5274	View
81	GMD	LSL Loti	0.254413	View
82	GMD	LTL Lithuanian Litas	0.045973	View
83	GMD	LVL Latvian Lats	0.009357	View
84	GMD	LYD Libyan Dinar	0.068684	View
85	GMD	MAD Moroccan Dirham	0.139206	View
86	GMD	MDL Moldovan Leu	0.256497	View
87	GMD	MGA Malagasy Ariary	64.2883	View
88	GMD	MKD Denar	0.819169	View
89	GMD	MMK Kyat	29.5746	View
90	GMD	MNT Tugrik	48.1947	View
91	GMD	MOP Pataca	0.112894	View
92	GMD	MRO Ouguiya	5.6220	View
93	GMD	MUR Mauritius Rupee	0.653952	View
94	GMD	MVR Rufiyaa	0.217750	View
95	GMD	MWK Kwacha	24.4144	View
96	GMD	MXN Mexican Peso	0.286978	View
97	GMD	MYR Malaysian Ringgit	0.062985	View
98	GMD	MZN Mozambique Metical	0.896990	View
99	GMD	NAD Namibia Dollar	0.254413	View
100	GMD	NGN Naira	23.5771	View
101	GMD	NIO Cordoba Oro	0.515846	View
102	GMD	NOK Norwegian Krone	0.155548	View
103	GMD	NPR Nepalese Rupee	1.9066	View
104	GMD	NZD New Zealand Dollar	0.023824	View
105	GMD	OMR Rial Omani	0.005386	View
106	GMD	PAB Balboa	0.014084	View
107	GMD	PEN Sol	0.052746	View
108	GMD	PGK Kina	0.054383	View
109	GMD	PHP Philippine Peso	0.830326	View
110	GMD	PKR Pakistan Rupee	3.8822	View
111	GMD	PLN Zloty	0.057253	View
112	GMD	PYG Guarani	110.1304	View
113	GMD	QAR Qatari Rial	0.051268	View
114	GMD	RON New Romanian Leu	0.066271	View
115	GMD	RSD Serbian Dinar	1.5587	View
116	GMD	RUB Russian Ruble	1.5163	View
117	GMD	RWF Rwanda Franc	19.2713	View
118	GMD	SAR Saudi Riyal	0.052817	View
119	GMD	SBD Solomon Islands Dollar	0.117962	View
120	GMD	SCR Seychelles Rupee	0.211080	View
121	GMD	SDG Sudanese Pound	8.4348	View
122	GMD	SEK Swedish Krona	0.153562	View
123	GMD	SGD Singapore Dollar	0.018866	View
124	GMD	SHP Saint Helena Pound	0.011069	View
125	GMD	SLL Leone	320.5683	View
126	GMD	SOS Somali Shilling	8.0488	View
127	GMD	SRD Surinam Dollar	0.495783	View
128	GMD	STD Dobra	326.5572	View
129	GMD	SVC El Salvador Colon	0.123241	View
130	GMD	SYP Syrian Pound	183.1281	View
131	GMD	SZL Lilangeni	0.254413	View
132	GMD	THB Baht	0.483081	View
133	GMD	TJS Somoni	0.153557	View
134	GMD	TMT Turkmenistan New Manat	0.049297	View
135	GMD	TND Tunisian Dinar	0.044219	View
136	GMD	TOP Pa’anga	0.033353	View
137	GMD	TRY Turkish Lira	0.488735	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094357	View
139	GMD	TWD New Taiwan Dollar	0.452152	View
140	GMD	TZS Tanzanian Shilling	36.4340	View
141	GMD	UAH Hryvnia	0.587217	View
142	GMD	UGX Uganda Shilling	51.9543	View
143	GMD	USD US Dollar	0.014084	View
144	GMD	UYU Peso Uruguayo	0.608407	View
145	GMD	UZS Uzbekistan Sum	181.2191	View
146	GMD	VEF Bolivar	66971.03	View
147	GMD	VND Dong	353.6932	View
148	GMD	VUV Vatu	1.6871	View
149	GMD	WST Tala	0.037780	View
150	GMD	XAF CFA Franc BEAC	8.7340	View
151	GMD	XCD East Caribbean Dollar	0.038028	View
152	GMD	XOF CFA Franc BCEAO	8.6815	View
153	GMD	XPF CFP Franc	1.5734	View
154	GMD	YER Yemeni Rial	3.5186	View
155	GMD	ZAR Rand	0.254498	View
156	GMD	ZMW Zambian Kwacha	0.379493	View
157	GMD	ZWL Zimbabwe Dollar	896.6655	View

1 GMD = Rate shown in target currency as of Dec 1, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation