D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051413	View
2	GMD	AFN Afghani	0.951804	View
3	GMD	ALL Lek	1.3009	View
4	GMD	AMD Armenian Dram	5.5583	View
5	GMD	ANG Netherlands Antillean Guilder	0.025163	View
6	GMD	AOA Kwanza	12.9010	View
7	GMD	ARS Argentine Peso	14.1582	View
8	GMD	AUD Australian Dollar	0.021598	View
9	GMD	AWG Aruban Florin	0.025055	View
10	GMD	AZN Azerbaijanian Manat	0.023228	View
11	GMD	BAM Convertible Mark	0.026106	View
12	GMD	BBD Barbados Dollar	0.027995	View
13	GMD	BDT Taka	1.6719	View
14	GMD	BGN Bulgarian Lev	0.026042	View
15	GMD	BHD Bahraini Dinar	0.005223	View
16	GMD	BIF Burundi Franc	41.1351	View
17	GMD	BMD Bermudian Dollar	0.013997	View
18	GMD	BND Brunei Dollar	0.018355	View
19	GMD	BOB Boliviano	0.096608	View
20	GMD	BRL Brazilian Real	0.084981	View
21	GMD	BSD Bahamian Dollar	0.013997	View
22	GMD	BTN Ngultrum	1.1870	View
23	GMD	BWP Pula	0.190651	View
24	GMD	BYN Belarussian Ruble	0.045771	View
25	GMD	BZD Belize Dollar	0.028196	View
26	GMD	CAD Canadian Dollar	0.019644	View
27	GMD	CDF Congolese Franc	40.0517	View
28	GMD	CHF Swiss Franc	0.012395	View
29	GMD	CLP Chilean Peso	13.7008	View
30	GMD	CNY Yuan Renminbi	0.101984	View
31	GMD	COP Colombian Peso	62.2889	View
32	GMD	CRC Costa Rican Colon	7.1109	View
33	GMD	CUC Peso Convertible	0.013997	View
34	GMD	CUP Cuban Peso	0.335631	View
35	GMD	CVE Cape Verde Escudo	1.4719	View
36	GMD	CZK Czech Koruna	0.335876	View
37	GMD	DJF Djibouti Franc	2.4887	View
38	GMD	DKK Danish Krone	0.099320	View
39	GMD	DOP Dominican Peso	0.845469	View
40	GMD	DZD Algerian Dinar	1.8732	View
41	GMD	EGP Egyptian Pound	0.696071	View
42	GMD	ERN Nakfa	0.209962	View
43	GMD	ETB Ethiopian Birr	1.7567	View
44	GMD	EUR Euro	0.013315	View
45	GMD	FJD Fiji Dollar	0.031833	View
46	GMD	FKP Falkland Islands Pound	0.011070	View
47	GMD	GBP Pound Sterling	0.011068	View
48	GMD	GEL Lari	0.039960	View
49	GMD	GHS Ghana Cedi	0.213123	View
50	GMD	GIP Gibraltar Pound	0.011070	View
51	GMD	GNF Guinea Franc	120.6024	View
52	GMD	GTQ Quetzal	0.107982	View
53	GMD	GYD Guyana Dollar	2.9199	View
54	GMD	HKD Hong Kong Dollar	0.108946	View
55	GMD	HNL Lempira	0.354025	View
56	GMD	HRK Croatian Kuna	0.100572	View
57	GMD	HTG Gourde	1.8333	View
58	GMD	HUF Forint	5.5214	View
59	GMD	IDR Rupiah	223.0274	View
60	GMD	ILS New Israeli Sheqel	0.050868	View
61	GMD	INR Indian Rupee	1.1853	View
62	GMD	IQD Iraqi Dinar	18.3300	View
63	GMD	IRR Iranian Rial	589.6563	View
64	GMD	ISK Iceland Krona	1.9401	View
65	GMD	JMD Jamaican Dollar	2.2051	View
66	GMD	JOD Jordanian Dinar	0.009924	View
67	GMD	JPY Yen	2.0946	View
68	GMD	KES Kenyan Shilling	1.8112	View
69	GMD	KGS Som	1.2150	View
70	GMD	KHR Riel	56.3907	View
71	GMD	KMF Comoro Franc	6.5669	View
72	GMD	KPW North Korean Won	12.5979	View
73	GMD	KRW Won	19.6394	View
74	GMD	KWD Kuwaiti Dinar	0.004297	View
75	GMD	KYD Cayman Islands Dollar	0.011568	View
76	GMD	KZT Tenge	7.1686	View
77	GMD	LAK Kip	307.1687	View
78	GMD	LBP Lebanese Pound	1256.09	View
79	GMD	LKR Sri Lanka Rupee	4.0059	View
80	GMD	LRD Liberian Dollar	2.5041	View
81	GMD	LSL Loti	0.254501	View
82	GMD	LTL Lithuanian Litas	0.046088	View
83	GMD	LVL Latvian Lats	0.009381	View
84	GMD	LYD Libyan Dinar	0.068306	View
85	GMD	MAD Moroccan Dirham	0.137445	View
86	GMD	MDL Moldovan Leu	0.255925	View
87	GMD	MGA Malagasy Ariary	63.0082	View
88	GMD	MKD Denar	0.820406	View
89	GMD	MMK Kyat	29.3863	View
90	GMD	MNT Tugrik	48.0884	View
91	GMD	MOP Pataca	0.112196	View
92	GMD	MRO Ouguiya	5.5818	View
93	GMD	MUR Mauritius Rupee	0.652150	View
94	GMD	MVR Rufiyaa	0.215997	View
95	GMD	MWK Kwacha	24.2820	View
96	GMD	MXN Mexican Peso	0.284831	View
97	GMD	MYR Malaysian Ringgit	0.062569	View
98	GMD	MZN Mozambique Metical	0.894518	View
99	GMD	NAD Namibia Dollar	0.254501	View
100	GMD	NGN Naira	23.4457	View
101	GMD	NIO Cordoba Oro	0.514966	View
102	GMD	NOK Norwegian Krone	0.154848	View
103	GMD	NPR Nepalese Rupee	1.9000	View
104	GMD	NZD New Zealand Dollar	0.023799	View
105	GMD	OMR Rial Omani	0.005333	View
106	GMD	PAB Balboa	0.013997	View
107	GMD	PEN Sol	0.052420	View
108	GMD	PGK Kina	0.054449	View
109	GMD	PHP Philippine Peso	0.820037	View
110	GMD	PKR Pakistan Rupee	3.8436	View
111	GMD	PLN Zloty	0.057221	View
112	GMD	PYG Guarani	109.1788	View
113	GMD	QAR Qatari Rial	0.050950	View
114	GMD	RON New Romanian Leu	0.066271	View
115	GMD	RSD Serbian Dinar	1.5611	View
116	GMD	RUB Russian Ruble	1.4908	View
117	GMD	RWF Rwanda Franc	19.2449	View
118	GMD	SAR Saudi Riyal	0.051995	View
119	GMD	SBD Solomon Islands Dollar	0.117311	View
120	GMD	SCR Seychelles Rupee	0.187974	View
121	GMD	SDG Sudanese Pound	8.4197	View
122	GMD	SEK Swedish Krona	0.154136	View
123	GMD	SGD Singapore Dollar	0.018828	View
124	GMD	SHP Saint Helena Pound	0.011070	View
125	GMD	SLL Leone	318.4395	View
126	GMD	SOS Somali Shilling	7.9874	View
127	GMD	SRD Surinam Dollar	0.497184	View
128	GMD	STD Dobra	328.6113	View
129	GMD	SVC El Salvador Colon	0.122478	View
130	GMD	SYP Syrian Pound	181.9939	View
131	GMD	SZL Lilangeni	0.254501	View
132	GMD	THB Baht	0.481790	View
133	GMD	TJS Somoni	0.152503	View
134	GMD	TMT Turkmenistan New Manat	0.048944	View
135	GMD	TND Tunisian Dinar	0.044220	View
136	GMD	TOP Pa’anga	0.032706	View
137	GMD	TRY Turkish Lira	0.486416	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094766	View
139	GMD	TWD New Taiwan Dollar	0.448753	View
140	GMD	TZS Tanzanian Shilling	35.9462	View
141	GMD	UAH Hryvnia	0.581920	View
142	GMD	UGX Uganda Shilling	51.6263	View
143	GMD	USD US Dollar	0.013997	View
144	GMD	UYU Peso Uruguayo	0.604040	View
145	GMD	UZS Uzbekistan Sum	179.9283	View
146	GMD	VEF Bolivar	66725.51	View
147	GMD	VND Dong	351.5769	View
148	GMD	VUV Vatu	1.6701	View
149	GMD	WST Tala	0.040355	View
150	GMD	XAF CFA Franc BEAC	8.7559	View
151	GMD	XCD East Caribbean Dollar	0.037867	View
152	GMD	XOF CFA Franc BCEAO	8.5932	View
153	GMD	XPF CFP Franc	1.5654	View
154	GMD	YER Yemeni Rial	3.4980	View
155	GMD	ZAR Rand	0.253404	View
156	GMD	ZMW Zambian Kwacha	0.378096	View
157	GMD	ZWL Zimbabwe Dollar	890.9373	View

1 GMD = Rate shown in target currency as of Dec 3, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation