D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.053230	View
2	GMD	AFN Afghani	0.991074	View
3	GMD	ALL Lek	1.3080	View
4	GMD	AMD Armenian Dram	5.5927	View
5	GMD	ANG Netherlands Antillean Guilder	0.025903	View
6	GMD	AOA Kwanza	13.1879	View
7	GMD	ARS Argentine Peso	14.0727	View
8	GMD	AUD Australian Dollar	0.021320	View
9	GMD	AWG Aruban Florin	0.025942	View
10	GMD	AZN Azerbaijanian Manat	0.024246	View
11	GMD	BAM Convertible Mark	0.025813	View
12	GMD	BBD Barbados Dollar	0.028985	View
13	GMD	BDT Taka	1.7313	View
14	GMD	BGN Bulgarian Lev	0.025813	View
15	GMD	BHD Bahraini Dinar	0.005449	View
16	GMD	BIF Burundi Franc	41.9055	View
17	GMD	BMD Bermudian Dollar	0.014492	View
18	GMD	BND Brunei Dollar	0.018802	View
19	GMD	BOB Boliviano	0.100365	View
20	GMD	BRL Brazilian Real	0.079175	View
21	GMD	BSD Bahamian Dollar	0.014492	View
22	GMD	BTN Ngultrum	1.2172	View
23	GMD	BWP Pula	0.189278	View
24	GMD	BYN Belarussian Ruble	0.047464	View
25	GMD	BZD Belize Dollar	0.029206	View
26	GMD	CAD Canadian Dollar	0.019669	View
27	GMD	CDF Congolese Franc	41.2680	View
28	GMD	CHF Swiss Franc	0.012434	View
29	GMD	CLP Chilean Peso	13.3953	View
30	GMD	CNY Yuan Renminbi	0.100993	View
31	GMD	COP Colombian Peso	60.4356	View
32	GMD	CRC Costa Rican Colon	7.5401	View
33	GMD	CUC Peso Convertible	0.014492	View
34	GMD	CUP Cuban Peso	0.346603	View
35	GMD	CVE Cape Verde Escudo	1.4553	View
36	GMD	CZK Czech Koruna	0.335229	View
37	GMD	DJF Djibouti Franc	2.5856	View
38	GMD	DKK Danish Krone	0.098454	View
39	GMD	DOP Dominican Peso	0.871748	View
40	GMD	DZD Algerian Dinar	1.9365	View
41	GMD	EGP Egyptian Pound	0.700517	View
42	GMD	ERN Nakfa	0.217393	View
43	GMD	ETB Ethiopian Birr	1.7523	View
44	GMD	EUR Euro	0.013204	View
45	GMD	FJD Fiji Dollar	0.032059	View
46	GMD	FKP Falkland Islands Pound	0.011045	View
47	GMD	GBP Pound Sterling	0.011052	View
48	GMD	GEL Lari	0.039643	View
49	GMD	GHS Ghana Cedi	0.272649	View
50	GMD	GIP Gibraltar Pound	0.011045	View
51	GMD	GNF Guinea Franc	125.0000	View
52	GMD	GTQ Quetzal	0.112049	View
53	GMD	GYD Guyana Dollar	3.0257	View
54	GMD	HKD Hong Kong Dollar	0.112556	View
55	GMD	HNL Lempira	0.360375	View
56	GMD	HRK Croatian Kuna	0.099440	View
57	GMD	HTG Gourde	1.9417	View
58	GMD	HUF Forint	5.3020	View
59	GMD	IDR Rupiah	225.6411	View
60	GMD	ILS New Israeli Sheqel	0.055154	View
61	GMD	INR Indian Rupee	1.2222	View
62	GMD	IQD Iraqi Dinar	18.9915	View
63	GMD	IRR Iranian Rial	608.7398	View
64	GMD	ISK Iceland Krona	1.9659	View
65	GMD	JMD Jamaican Dollar	2.2846	View
66	GMD	JOD Jordanian Dinar	0.010275	View
67	GMD	JPY Yen	2.1559	View
68	GMD	KES Kenyan Shilling	1.8696	View
69	GMD	KGS Som	1.2275	View
70	GMD	KHR Riel	58.6882	View
71	GMD	KMF Comoro Franc	6.4930	View
72	GMD	KPW North Korean Won	13.0436	View
73	GMD	KRW Won	19.2085	View
74	GMD	KWD Kuwaiti Dinar	0.004452	View
75	GMD	KYD Cayman Islands Dollar	0.011884	View
76	GMD	KZT Tenge	6.9788	View
77	GMD	LAK Kip	321.3708	View
78	GMD	LBP Lebanese Pound	1311.68	View
79	GMD	LKR Sri Lanka Rupee	4.2376	View
80	GMD	LRD Liberian Dollar	2.8022	View
81	GMD	LSL Loti	0.253497	View
82	GMD	LTL Lithuanian Litas	0.045570	View
83	GMD	LVL Latvian Lats	0.009275	View
84	GMD	LYD Libyan Dinar	0.069094	View
85	GMD	MAD Moroccan Dirham	0.141276	View
86	GMD	MDL Moldovan Leu	0.252647	View
87	GMD	MGA Malagasy Ariary	64.9447	View
88	GMD	MKD Denar	0.814066	View
89	GMD	MMK Kyat	30.3776	View
90	GMD	MNT Tugrik	49.0655	View
91	GMD	MOP Pataca	0.115935	View
92	GMD	MRO Ouguiya	5.7667	View
93	GMD	MUR Mauritius Rupee	0.672705	View
94	GMD	MVR Rufiyaa	0.224060	View
95	GMD	MWK Kwacha	25.1201	View
96	GMD	MXN Mexican Peso	0.279481	View
97	GMD	MYR Malaysian Ringgit	0.061534	View
98	GMD	MZN Mozambique Metical	0.924259	View
99	GMD	NAD Namibia Dollar	0.253497	View
100	GMD	NGN Naira	23.5765	View
101	GMD	NIO Cordoba Oro	0.530792	View
102	GMD	NOK Norwegian Krone	0.154660	View
103	GMD	NPR Nepalese Rupee	1.9484	View
104	GMD	NZD New Zealand Dollar	0.023528	View
105	GMD	OMR Rial Omani	0.005540	View
106	GMD	PAB Balboa	0.014492	View
107	GMD	PEN Sol	0.054120	View
108	GMD	PGK Kina	0.055056	View
109	GMD	PHP Philippine Peso	0.820482	View
110	GMD	PKR Pakistan Rupee	3.9946	View
111	GMD	PLN Zloty	0.056999	View
112	GMD	PYG Guarani	113.2481	View
113	GMD	QAR Qatari Rial	0.052754	View
114	GMD	RON New Romanian Leu	0.065719	View
115	GMD	RSD Serbian Dinar	1.5378	View
116	GMD	RUB Russian Ruble	1.3767	View
117	GMD	RWF Rwanda Franc	19.4800	View
118	GMD	SAR Saudi Riyal	0.054348	View
119	GMD	SBD Solomon Islands Dollar	0.119973	View
120	GMD	SCR Seychelles Rupee	0.214595	View
121	GMD	SDG Sudanese Pound	8.6800	View
122	GMD	SEK Swedish Krona	0.150118	View
123	GMD	SGD Singapore Dollar	0.018896	View
124	GMD	SHP Saint Helena Pound	0.011045	View
125	GMD	SLL Leone	327.9750	View
126	GMD	SOS Somali Shilling	8.2763	View
127	GMD	SRD Surinam Dollar	0.449279	View
128	GMD	STD Dobra	323.9056	View
129	GMD	SVC El Salvador Colon	0.126812	View
130	GMD	SYP Syrian Pound	188.4367	View
131	GMD	SZL Lilangeni	0.253497	View
132	GMD	THB Baht	0.481768	View
133	GMD	TJS Somoni	0.154272	View
134	GMD	TMT Turkmenistan New Manat	0.050869	View
135	GMD	TND Tunisian Dinar	0.044493	View
136	GMD	TOP Pa’anga	0.033347	View
137	GMD	TRY Turkish Lira	0.496593	View
138	GMD	TTD Trinidad and Tobago Dollar	0.097450	View
139	GMD	TWD New Taiwan Dollar	0.462695	View
140	GMD	TZS Tanzanian Shilling	38.9113	View
141	GMD	UAH Hryvnia	0.598182	View
142	GMD	UGX Uganda Shilling	53.1301	View
143	GMD	USD US Dollar	0.014492	View
144	GMD	UYU Peso Uruguayo	0.601345	View
145	GMD	UZS Uzbekistan Sum	184.8347	View
146	GMD	VEF Bolivar	53608.44	View
147	GMD	VND Dong	356.7121	View
148	GMD	VUV Vatu	1.6779	View
149	GMD	WST Tala	0.038875	View
150	GMD	XAF CFA Franc BEAC	8.6573	View
151	GMD	XCD East Caribbean Dollar	0.039130	View
152	GMD	XOF CFA Franc BCEAO	8.6185	View
153	GMD	XPF CFP Franc	1.5631	View
154	GMD	YER Yemeni Rial	3.6257	View
155	GMD	ZAR Rand	0.253475	View
156	GMD	ZMW Zambian Kwacha	0.384032	View
157	GMD	ZWL Zimbabwe Dollar	510.2564	View

1 GMD = Rate shown in target currency as of Oct 6, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation