£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5943	View
2	GIP	AFN Afghani	88.2444	View
3	GIP	ALL Lek	117.3357	View
4	GIP	AMD Armenian Dram	500.1502	View
5	GIP	ANG Netherlands Antillean Guilder	2.2520	View
6	GIP	AOA Kwanza	1152.24	View
7	GIP	ARS Argentine Peso	1294.39	View
8	GIP	AUD Australian Dollar	1.9927	View
9	GIP	AWG Aruban Florin	2.2390	View
10	GIP	AZN Azerbaijanian Manat	2.0758	View
11	GIP	BAM Convertible Mark	2.3574	View
12	GIP	BBD Barbados Dollar	2.5017	View
13	GIP	BDT Taka	151.9962	View
14	GIP	BGN Bulgarian Lev	2.3539	View
15	GIP	BHD Bahraini Dinar	0.466721	View
16	GIP	BIF Burundi Franc	3696.94	View
17	GIP	BMD Bermudian Dollar	1.2508	View
18	GIP	BND Brunei Dollar	1.6663	View
19	GIP	BOB Boliviano	8.6441	View
20	GIP	BRL Brazilian Real	7.5985	View
21	GIP	BSD Bahamian Dollar	1.2508	View
22	GIP	BTN Ngultrum	107.2777	View
23	GIP	BWP Pula	17.3618	View
24	GIP	BYN Belarussian Ruble	4.0919	View
25	GIP	BZD Belize Dollar	2.5170	View
26	GIP	CAD Canadian Dollar	1.7906	View
27	GIP	CDF Congolese Franc	3573.05	View
28	GIP	CHF Swiss Franc	1.1345	View
29	GIP	CLP Chilean Peso	1264.73	View
30	GIP	CNY Yuan Renminbi	9.1641	View
31	GIP	COP Colombian Peso	5432.34	View
32	GIP	CRC Costa Rican Colon	636.1378	View
33	GIP	CUC Peso Convertible	1.2508	View
34	GIP	CUP Cuban Peso	30.0212	View
35	GIP	CVE Cape Verde Escudo	132.9088	View
36	GIP	CZK Czech Koruna	30.2536	View
37	GIP	DJF Djibouti Franc	222.7531	View
38	GIP	DKK Danish Krone	8.9775	View
39	GIP	DOP Dominican Peso	77.9611	View
40	GIP	DZD Algerian Dinar	169.4822	View
41	GIP	EGP Egyptian Pound	62.4809	View
42	GIP	ERN Nakfa	18.7627	View
43	GIP	ETB Ethiopian Birr	159.8018	View
44	GIP	EUR Euro	1.2035	View
45	GIP	FJD Fiji Dollar	2.9185	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997922	View
48	GIP	GEL Lari	3.5145	View
49	GIP	GHS Ghana Cedi	18.4058	View
50	GIP	GMD Dalasi	90.5322	View
51	GIP	GNF Guinea Franc	10813.51	View
52	GIP	GTQ Quetzal	9.6537	View
53	GIP	GYD Guyana Dollar	261.1522	View
54	GIP	HKD Hong Kong Dollar	9.7276	View
55	GIP	HNL Lempira	31.7948	View
56	GIP	HRK Croatian Kuna	9.0814	View
57	GIP	HTG Gourde	163.4199	View
58	GIP	HUF Forint	500.3519	View
59	GIP	IDR Rupiah	20213.54	View
60	GIP	ILS New Israeli Sheqel	4.5351	View
61	GIP	INR Indian Rupee	107.2508	View
62	GIP	IQD Iraqi Dinar	1639.12	View
63	GIP	IRR Iranian Rial	52664.17	View
64	GIP	ISK Iceland Krona	175.1165	View
65	GIP	JMD Jamaican Dollar	194.9222	View
66	GIP	JOD Jordanian Dinar	0.886852	View
67	GIP	JPY Yen	197.2137	View
68	GIP	KES Kenyan Shilling	161.8597	View
69	GIP	KGS Som	108.5730	View
70	GIP	KHR Riel	5046.21	View
71	GIP	KMF Comoro Franc	592.9704	View
72	GIP	KPW North Korean Won	1125.76	View
73	GIP	KRW Won	1814.17	View
74	GIP	KWD Kuwaiti Dinar	0.385332	View
75	GIP	KYD Cayman Islands Dollar	1.0348	View
76	GIP	KZT Tenge	658.6814	View
77	GIP	LAK Kip	27314.55	View
78	GIP	LBP Lebanese Pound	112489.60	View
79	GIP	LKR Sri Lanka Rupee	361.2931	View
80	GIP	LRD Liberian Dollar	231.3949	View
81	GIP	LSL Loti	23.2520	View
82	GIP	LTL Lithuanian Litas	4.1617	View
83	GIP	LVL Latvian Lats	0.847087	View
84	GIP	LYD Libyan Dinar	6.1668	View
85	GIP	MAD Moroccan Dirham	12.3061	View
86	GIP	MDL Moldovan Leu	23.0584	View
87	GIP	MGA Malagasy Ariary	5629.25	View
88	GIP	MKD Denar	74.1079	View
89	GIP	MMK Kyat	2625.98	View
90	GIP	MNT Tugrik	4297.80	View
91	GIP	MOP Pataca	10.0142	View
92	GIP	MRO Ouguiya	499.0425	View
93	GIP	MUR Mauritius Rupee	58.7834	View
94	GIP	MVR Rufiyaa	19.3117	View
95	GIP	MWK Kwacha	2169.46	View
96	GIP	MXN Mexican Peso	25.4415	View
97	GIP	MYR Malaysian Ringgit	5.6132	View
98	GIP	MZN Mozambique Metical	79.9385	View
99	GIP	NAD Namibia Dollar	23.2520	View
100	GIP	NGN Naira	1929.97	View
101	GIP	NIO Cordoba Oro	46.0018	View
102	GIP	NOK Norwegian Krone	14.1279	View
103	GIP	NPR Nepalese Rupee	171.7248	View
104	GIP	NZD New Zealand Dollar	2.2045	View
105	GIP	OMR Rial Omani	0.476430	View
106	GIP	PAB Balboa	1.2508	View
107	GIP	PEN Sol	4.6994	View
108	GIP	PGK Kina	4.9478	View
109	GIP	PHP Philippine Peso	72.6679	View
110	GIP	PKR Pakistan Rupee	344.1509	View
111	GIP	PLN Zloty	5.1251	View
112	GIP	PYG Guarani	9776.75	View
113	GIP	QAR Qatari Rial	4.5531	View
114	GIP	RON New Romanian Leu	5.9869	View
115	GIP	RSD Serbian Dinar	141.1353	View
116	GIP	RUB Russian Ruble	134.4645	View
117	GIP	RWF Rwanda Franc	1736.22	View
118	GIP	SAR Saudi Riyal	4.6426	View
119	GIP	SBD Solomon Islands Dollar	10.5345	View
120	GIP	SCR Seychelles Rupee	18.0426	View
121	GIP	SDG Sudanese Pound	752.2902	View
122	GIP	SEK Swedish Krona	13.8107	View
123	GIP	SGD Singapore Dollar	1.7030	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28455.98	View
126	GIP	SOS Somali Shilling	712.4465	View
127	GIP	SRD Surinam Dollar	44.4229	View
128	GIP	STD Dobra	29527.78	View
129	GIP	SVC El Salvador Colon	10.9449	View
130	GIP	SYP Syrian Pound	16263.38	View
131	GIP	SZL Lilangeni	23.2520	View
132	GIP	THB Baht	43.1232	View
133	GIP	TJS Somoni	13.6658	View
134	GIP	TMT Turkmenistan New Manat	4.3750	View
135	GIP	TND Tunisian Dinar	4.0028	View
136	GIP	TOP Pa’anga	2.9507	View
137	GIP	TRY Turkish Lira	44.2223	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4834	View
139	GIP	TWD New Taiwan Dollar	40.2766	View
140	GIP	TZS Tanzanian Shilling	3072.39	View
141	GIP	UAH Hryvnia	52.2960	View
142	GIP	UGX Uganda Shilling	4612.69	View
143	GIP	USD US Dollar	1.2508	View
144	GIP	UYU Peso Uruguayo	55.0196	View
145	GIP	UZS Uzbekistan Sum	16140.72	View
146	GIP	VEF Bolivar	6622669.91	View
147	GIP	VND Dong	31364.14	View
148	GIP	VUV Vatu	151.5329	View
149	GIP	WST Tala	3.5102	View
150	GIP	XAF CFA Franc BEAC	790.6272	View
151	GIP	XCD East Caribbean Dollar	3.3854	View
152	GIP	XOF CFA Franc BCEAO	781.3072	View
153	GIP	XPF CFP Franc	141.5899	View
154	GIP	YER Yemeni Rial	312.2796	View
155	GIP	ZAR Rand	23.2545	View
156	GIP	ZMW Zambian Kwacha	34.9652	View
157	GIP	ZWL Zimbabwe Dollar	79622.06	View

1 GIP = Rate shown in target currency as of Jan 7, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation