£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5620	View
2	GIP	AFN Afghani	87.6399	View
3	GIP	ALL Lek	118.0499	View
4	GIP	AMD Armenian Dram	492.9869	View
5	GIP	ANG Netherlands Antillean Guilder	2.2202	View
6	GIP	AOA Kwanza	1133.12	View
7	GIP	ARS Argentine Peso	1281.85	View
8	GIP	AUD Australian Dollar	1.9994	View
9	GIP	AWG Aruban Florin	2.2234	View
10	GIP	AZN Azerbaijanian Manat	2.0864	View
11	GIP	BAM Convertible Mark	2.3560	View
12	GIP	BBD Barbados Dollar	2.4842	View
13	GIP	BDT Taka	149.0429	View
14	GIP	BGN Bulgarian Lev	2.3560	View
15	GIP	BHD Bahraini Dinar	0.467028	View
16	GIP	BIF Burundi Franc	3611.14	View
17	GIP	BMD Bermudian Dollar	1.2421	View
18	GIP	BND Brunei Dollar	1.6702	View
19	GIP	BOB Boliviano	8.6138	View
20	GIP	BRL Brazilian Real	7.6773	View
21	GIP	BSD Bahamian Dollar	1.2421	View
22	GIP	BTN Ngultrum	106.5322	View
23	GIP	BWP Pula	17.3395	View
24	GIP	BYN Belarussian Ruble	4.0679	View
25	GIP	BZD Belize Dollar	2.5062	View
26	GIP	CAD Canadian Dollar	1.7948	View
27	GIP	CDF Congolese Franc	3527.26	View
28	GIP	CHF Swiss Franc	1.1286	View
29	GIP	CLP Chilean Peso	1263.57	View
30	GIP	CNY Yuan Renminbi	9.0195	View
31	GIP	COP Colombian Peso	5409.36	View
32	GIP	CRC Costa Rican Colon	633.6197	View
33	GIP	CUC Peso Convertible	1.2421	View
34	GIP	CUP Cuban Peso	29.8103	View
35	GIP	CVE Cape Verde Escudo	132.8337	View
36	GIP	CZK Czech Koruna	30.3120	View
37	GIP	DJF Djibouti Franc	221.5978	View
38	GIP	DKK Danish Krone	8.9893	View
39	GIP	DOP Dominican Peso	75.8670	View
40	GIP	DZD Algerian Dinar	169.2213	View
41	GIP	EGP Egyptian Pound	63.0901	View
42	GIP	ERN Nakfa	18.6315	View
43	GIP	ETB Ethiopian Birr	158.9117	View
44	GIP	EUR Euro	1.2052	View
45	GIP	FJD Fiji Dollar	2.8826	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999984	View
48	GIP	GEL Lari	3.4975	View
49	GIP	GHS Ghana Cedi	18.2000	View
50	GIP	GMD Dalasi	90.0458	View
51	GIP	GNF Guinea Franc	10727.25	View
52	GIP	GTQ Quetzal	9.5759	View
53	GIP	GYD Guyana Dollar	259.5783	View
54	GIP	HKD Hong Kong Dollar	9.6614	View
55	GIP	HNL Lempira	31.5574	View
56	GIP	HRK Croatian Kuna	9.0762	View
57	GIP	HTG Gourde	164.8235	View
58	GIP	HUF Forint	500.7232	View
59	GIP	IDR Rupiah	20163.85	View
60	GIP	ILS New Israeli Sheqel	4.5322	View
61	GIP	INR Indian Rupee	106.6388	View
62	GIP	IQD Iraqi Dinar	1627.58	View
63	GIP	IRR Iranian Rial	52171.32	View
64	GIP	ISK Iceland Krona	173.7928	View
65	GIP	JMD Jamaican Dollar	193.3213	View
66	GIP	JOD Jordanian Dinar	0.880646	View
67	GIP	JPY Yen	195.2866	View
68	GIP	KES Kenyan Shilling	160.9364	View
69	GIP	KGS Som	107.8249	View
70	GIP	KHR Riel	5005.96	View
71	GIP	KMF Comoro Franc	592.6351	View
72	GIP	KPW North Korean Won	1117.89	View
73	GIP	KRW Won	1795.53	View
74	GIP	KWD Kuwaiti Dinar	0.384430	View
75	GIP	KYD Cayman Islands Dollar	1.0185	View
76	GIP	KZT Tenge	651.9666	View
77	GIP	LAK Kip	26990.31	View
78	GIP	LBP Lebanese Pound	111235.97	View
79	GIP	LKR Sri Lanka Rupee	359.9708	View
80	GIP	LRD Liberian Dollar	230.7863	View
81	GIP	LSL Loti	23.2674	View
82	GIP	LTL Lithuanian Litas	4.1593	View
83	GIP	LVL Latvian Lats	0.846608	View
84	GIP	LYD Libyan Dinar	6.1032	View
85	GIP	MAD Moroccan Dirham	12.3964	View
86	GIP	MDL Moldovan Leu	22.8918	View
87	GIP	MGA Malagasy Ariary	5677.54	View
88	GIP	MKD Denar	73.8800	View
89	GIP	MMK Kyat	2608.16	View
90	GIP	MNT Tugrik	4251.66	View
91	GIP	MOP Pataca	9.9509	View
92	GIP	MRO Ouguiya	497.8336	View
93	GIP	MUR Mauritius Rupee	59.2234	View
94	GIP	MVR Rufiyaa	19.2028	View
95	GIP	MWK Kwacha	2152.96	View
96	GIP	MXN Mexican Peso	25.6261	View
97	GIP	MYR Malaysian Ringgit	5.6026	View
98	GIP	MZN Mozambique Metical	79.1814	View
99	GIP	NAD Namibia Dollar	23.2674	View
100	GIP	NGN Naira	1907.69	View
101	GIP	NIO Cordoba Oro	45.4909	View
102	GIP	NOK Norwegian Krone	14.1390	View
103	GIP	NPR Nepalese Rupee	170.5315	View
104	GIP	NZD New Zealand Dollar	2.2127	View
105	GIP	OMR Rial Omani	0.474419	View
106	GIP	PAB Balboa	1.2421	View
107	GIP	PEN Sol	4.6718	View
108	GIP	PGK Kina	4.9243	View
109	GIP	PHP Philippine Peso	72.3304	View
110	GIP	PKR Pakistan Rupee	342.4531	View
111	GIP	PLN Zloty	5.1463	View
112	GIP	PYG Guarani	9786.03	View
113	GIP	QAR Qatari Rial	4.5212	View
114	GIP	RON New Romanian Leu	5.9941	View
115	GIP	RSD Serbian Dinar	141.5181	View
116	GIP	RUB Russian Ruble	137.5653	View
117	GIP	RWF Rwanda Franc	1712.79	View
118	GIP	SAR Saudi Riyal	4.6579	View
119	GIP	SBD Solomon Islands Dollar	10.3985	View
120	GIP	SCR Seychelles Rupee	18.5175	View
121	GIP	SDG Sudanese Pound	743.9079	View
122	GIP	SEK Swedish Krona	13.8010	View
123	GIP	SGD Singapore Dollar	1.7018	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28282.71	View
126	GIP	SOS Somali Shilling	710.0811	View
127	GIP	SRD Surinam Dollar	43.2996	View
128	GIP	STD Dobra	29625.61	View
129	GIP	SVC El Salvador Colon	10.8683	View
130	GIP	SYP Syrian Pound	16149.66	View
131	GIP	SZL Lilangeni	23.2674	View
132	GIP	THB Baht	42.7991	View
133	GIP	TJS Somoni	13.5812	View
134	GIP	TMT Turkmenistan New Manat	4.3537	View
135	GIP	TND Tunisian Dinar	3.9828	View
136	GIP	TOP Pa’anga	2.9345	View
137	GIP	TRY Turkish Lira	43.9220	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4131	View
139	GIP	TWD New Taiwan Dollar	40.4263	View
140	GIP	TZS Tanzanian Shilling	3037.75	View
141	GIP	UAH Hryvnia	52.2880	View
142	GIP	UGX Uganda Shilling	4566.05	View
143	GIP	USD US Dollar	1.2421	View
144	GIP	UYU Peso Uruguayo	54.6032	View
145	GIP	UZS Uzbekistan Sum	16041.90	View
146	GIP	VEF Bolivar	6576366.22	View
147	GIP	VND Dong	31299.57	View
148	GIP	VUV Vatu	150.7409	View
149	GIP	WST Tala	3.6636	View
150	GIP	XAF CFA Franc BEAC	790.1801	View
151	GIP	XCD East Caribbean Dollar	3.3537	View
152	GIP	XOF CFA Franc BCEAO	782.5546	View
153	GIP	XPF CFP Franc	142.7240	View
154	GIP	YER Yemeni Rial	310.4202	View
155	GIP	ZAR Rand	23.2576	View
156	GIP	ZMW Zambian Kwacha	34.8412	View
157	GIP	ZWL Zimbabwe Dollar	79080.38	View

1 GIP = Rate shown in target currency as of Jan 5, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation