£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6444	View
2	GIP	AFN Afghani	85.9800	View
3	GIP	ALL Lek	117.5157	View
4	GIP	AMD Armenian Dram	502.1048	View
5	GIP	ANG Netherlands Antillean Guilder	2.2731	View
6	GIP	AOA Kwanza	1165.40	View
7	GIP	ARS Argentine Peso	1278.96	View
8	GIP	AUD Australian Dollar	1.9510	View
9	GIP	AWG Aruban Florin	2.2634	View
10	GIP	AZN Azerbaijanian Manat	2.0983	View
11	GIP	BAM Convertible Mark	2.3583	View
12	GIP	BBD Barbados Dollar	2.5289	View
13	GIP	BDT Taka	151.0286	View
14	GIP	BGN Bulgarian Lev	2.3526	View
15	GIP	BHD Bahraini Dinar	0.471858	View
16	GIP	BIF Burundi Franc	3715.88	View
17	GIP	BMD Bermudian Dollar	1.2644	View
18	GIP	BND Brunei Dollar	1.6581	View
19	GIP	BOB Boliviano	8.7270	View
20	GIP	BRL Brazilian Real	7.6767	View
21	GIP	BSD Bahamian Dollar	1.2644	View
22	GIP	BTN Ngultrum	107.2217	View
23	GIP	BWP Pula	17.2222	View
24	GIP	BYN Belarussian Ruble	4.1347	View
25	GIP	BZD Belize Dollar	2.5471	View
26	GIP	CAD Canadian Dollar	1.7746	View
27	GIP	CDF Congolese Franc	3618.02	View
28	GIP	CHF Swiss Franc	1.1197	View
29	GIP	CLP Chilean Peso	1237.65	View
30	GIP	CNY Yuan Renminbi	9.2126	View
31	GIP	COP Colombian Peso	5626.78	View
32	GIP	CRC Costa Rican Colon	642.3530	View
33	GIP	CUC Peso Convertible	1.2644	View
34	GIP	CUP Cuban Peso	30.3188	View
35	GIP	CVE Cape Verde Escudo	132.9628	View
36	GIP	CZK Czech Koruna	30.3409	View
37	GIP	DJF Djibouti Franc	224.8101	View
38	GIP	DKK Danish Krone	8.9720	View
39	GIP	DOP Dominican Peso	76.3743	View
40	GIP	DZD Algerian Dinar	169.2173	View
41	GIP	EGP Egyptian Pound	62.8787	View
42	GIP	ERN Nakfa	18.9667	View
43	GIP	ETB Ethiopian Birr	158.6877	View
44	GIP	EUR Euro	1.2029	View
45	GIP	FJD Fiji Dollar	2.8756	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999852	View
48	GIP	GEL Lari	3.6097	View
49	GIP	GHS Ghana Cedi	19.2522	View
50	GIP	GMD Dalasi	90.3336	View
51	GIP	GNF Guinea Franc	10894.45	View
52	GIP	GTQ Quetzal	9.7545	View
53	GIP	GYD Guyana Dollar	263.7661	View
54	GIP	HKD Hong Kong Dollar	9.8416	View
55	GIP	HNL Lempira	31.9804	View
56	GIP	HRK Croatian Kuna	9.0850	View
57	GIP	HTG Gourde	165.6095	View
58	GIP	HUF Forint	498.7661	View
59	GIP	IDR Rupiah	20146.88	View
60	GIP	ILS New Israeli Sheqel	4.5952	View
61	GIP	INR Indian Rupee	107.0750	View
62	GIP	IQD Iraqi Dinar	1655.81	View
63	GIP	IRR Iranian Rial	53265.80	View
64	GIP	ISK Iceland Krona	175.2568	View
65	GIP	JMD Jamaican Dollar	199.1984	View
66	GIP	JOD Jordanian Dinar	0.896492	View
67	GIP	JPY Yen	189.2099	View
68	GIP	KES Kenyan Shilling	163.6128	View
69	GIP	KGS Som	109.7535	View
70	GIP	KHR Riel	5093.98	View
71	GIP	KMF Comoro Franc	593.2114	View
72	GIP	KPW North Korean Won	1138.01	View
73	GIP	KRW Won	1774.10	View
74	GIP	KWD Kuwaiti Dinar	0.388213	View
75	GIP	KYD Cayman Islands Dollar	1.0450	View
76	GIP	KZT Tenge	647.5639	View
77	GIP	LAK Kip	27747.67	View
78	GIP	LBP Lebanese Pound	113467.41	View
79	GIP	LKR Sri Lanka Rupee	361.8636	View
80	GIP	LRD Liberian Dollar	226.2071	View
81	GIP	LSL Loti	22.9901	View
82	GIP	LTL Lithuanian Litas	4.1634	View
83	GIP	LVL Latvian Lats	0.847431	View
84	GIP	LYD Libyan Dinar	6.1704	View
85	GIP	MAD Moroccan Dirham	12.4160	View
86	GIP	MDL Moldovan Leu	23.1187	View
87	GIP	MGA Malagasy Ariary	5691.76	View
88	GIP	MKD Denar	74.1103	View
89	GIP	MMK Kyat	2654.57	View
90	GIP	MNT Tugrik	4344.00	View
91	GIP	MOP Pataca	10.1351	View
92	GIP	MRO Ouguiya	504.2253	View
93	GIP	MUR Mauritius Rupee	58.9111	View
94	GIP	MVR Rufiyaa	19.5118	View
95	GIP	MWK Kwacha	2193.48	View
96	GIP	MXN Mexican Peso	25.7299	View
97	GIP	MYR Malaysian Ringgit	5.6521	View
98	GIP	MZN Mozambique Metical	80.8051	View
99	GIP	NAD Namibia Dollar	22.9901	View
100	GIP	NGN Naira	2117.93	View
101	GIP	NIO Cordoba Oro	46.5188	View
102	GIP	NOK Norwegian Krone	13.9881	View
103	GIP	NPR Nepalese Rupee	171.6352	View
104	GIP	NZD New Zealand Dollar	2.1499	View
105	GIP	OMR Rial Omani	0.481778	View
106	GIP	PAB Balboa	1.2644	View
107	GIP	PEN Sol	4.7353	View
108	GIP	PGK Kina	4.9186	View
109	GIP	PHP Philippine Peso	74.0770	View
110	GIP	PKR Pakistan Rupee	347.2085	View
111	GIP	PLN Zloty	5.1691	View
112	GIP	PYG Guarani	9862.52	View
113	GIP	QAR Qatari Rial	4.6026	View
114	GIP	RON New Romanian Leu	5.9865	View
115	GIP	RSD Serbian Dinar	141.0173	View
116	GIP	RUB Russian Ruble	134.6699	View
117	GIP	RWF Rwanda Franc	1738.46	View
118	GIP	SAR Saudi Riyal	4.6969	View
119	GIP	SBD Solomon Islands Dollar	10.5972	View
120	GIP	SCR Seychelles Rupee	16.9805	View
121	GIP	SDG Sudanese Pound	760.5817	View
122	GIP	SEK Swedish Krona	13.9237	View
123	GIP	SGD Singapore Dollar	1.7008	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	28765.80	View
126	GIP	SOS Somali Shilling	721.5265	View
127	GIP	SRD Surinam Dollar	44.9125	View
128	GIP	STD Dobra	29684.65	View
129	GIP	SVC El Salvador Colon	11.0639	View
130	GIP	SYP Syrian Pound	16440.17	View
131	GIP	SZL Lilangeni	22.9901	View
132	GIP	THB Baht	43.5219	View
133	GIP	TJS Somoni	13.7762	View
134	GIP	TMT Turkmenistan New Manat	4.4213	View
135	GIP	TND Tunisian Dinar	3.9946	View
136	GIP	TOP Pa’anga	2.9545	View
137	GIP	TRY Turkish Lira	43.9398	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5606	View
139	GIP	TWD New Taiwan Dollar	40.5375	View
140	GIP	TZS Tanzanian Shilling	3247.15	View
141	GIP	UAH Hryvnia	52.5670	View
142	GIP	UGX Uganda Shilling	4663.59	View
143	GIP	USD US Dollar	1.2644	View
144	GIP	UYU Peso Uruguayo	54.5652	View
145	GIP	UZS Uzbekistan Sum	16253.58	View
146	GIP	VEF Bolivar	6027557.62	View
147	GIP	VND Dong	31759.22	View
148	GIP	VUV Vatu	150.8685	View
149	GIP	WST Tala	3.6454	View
150	GIP	XAF CFA Franc BEAC	790.9485	View
151	GIP	XCD East Caribbean Dollar	3.4207	View
152	GIP	XOF CFA Franc BCEAO	776.2537	View
153	GIP	XPF CFP Franc	141.4077	View
154	GIP	YER Yemeni Rial	315.9908	View
155	GIP	ZAR Rand	22.8909	View
156	GIP	ZMW Zambian Kwacha	34.1548	View
157	GIP	ZWL Zimbabwe Dollar	80481.60	View

1 GIP = Rate shown in target currency as of Dec 3, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation