£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6733	View
2	GIP	AFN Afghani	86.5788	View
3	GIP	ALL Lek	118.2738	View
4	GIP	AMD Armenian Dram	495.7734	View
5	GIP	ANG Netherlands Antillean Guilder	2.2745	View
6	GIP	AOA Kwanza	1159.07	View
7	GIP	ARS Argentine Peso	1285.15	View
8	GIP	AUD Australian Dollar	1.9540	View
9	GIP	AWG Aruban Florin	2.2776	View
10	GIP	AZN Azerbaijanian Manat	2.1245	View
11	GIP	BAM Convertible Mark	2.3526	View
12	GIP	BBD Barbados Dollar	2.5448	View
13	GIP	BDT Taka	152.6815	View
14	GIP	BGN Bulgarian Lev	2.3526	View
15	GIP	BHD Bahraini Dinar	0.478430	View
16	GIP	BIF Burundi Franc	3690.70	View
17	GIP	BMD Bermudian Dollar	1.2724	View
18	GIP	BND Brunei Dollar	1.6854	View
19	GIP	BOB Boliviano	8.8116	View
20	GIP	BRL Brazilian Real	7.6016	View
21	GIP	BSD Bahamian Dollar	1.2724	View
22	GIP	BTN Ngultrum	107.6019	View
23	GIP	BWP Pula	17.3586	View
24	GIP	BYN Belarussian Ruble	4.1601	View
25	GIP	BZD Belize Dollar	2.5643	View
26	GIP	CAD Canadian Dollar	1.7807	View
27	GIP	CDF Congolese Franc	3621.65	View
28	GIP	CHF Swiss Franc	1.1212	View
29	GIP	CLP Chilean Peso	1239.09	View
30	GIP	CNY Yuan Renminbi	9.1288	View
31	GIP	COP Colombian Peso	5634.48	View
32	GIP	CRC Costa Rican Colon	647.9881	View
33	GIP	CUC Peso Convertible	1.2724	View
34	GIP	CUP Cuban Peso	30.4035	View
35	GIP	CVE Cape Verde Escudo	132.6402	View
36	GIP	CZK Czech Koruna	30.3919	View
37	GIP	DJF Djibouti Franc	226.8548	View
38	GIP	DKK Danish Krone	8.9765	View
39	GIP	DOP Dominican Peso	76.7906	View
40	GIP	DZD Algerian Dinar	170.6127	View
41	GIP	EGP Egyptian Pound	63.0921	View
42	GIP	ERN Nakfa	19.0863	View
43	GIP	ETB Ethiopian Birr	158.0293	View
44	GIP	EUR Euro	1.2032	View
45	GIP	FJD Fiji Dollar	2.8930	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999405	View
48	GIP	GEL Lari	3.5366	View
49	GIP	GHS Ghana Cedi	19.4461	View
50	GIP	GMD Dalasi	90.3402	View
51	GIP	GNF Guinea Franc	10957.89	View
52	GIP	GTQ Quetzal	9.8208	View
53	GIP	GYD Guyana Dollar	265.9146	View
54	GIP	HKD Hong Kong Dollar	9.9018	View
55	GIP	HNL Lempira	32.0606	View
56	GIP	HRK Croatian Kuna	9.0630	View
57	GIP	HTG Gourde	169.3369	View
58	GIP	HUF Forint	497.2468	View
59	GIP	IDR Rupiah	20243.54	View
60	GIP	ILS New Israeli Sheqel	4.6238	View
61	GIP	INR Indian Rupee	107.9889	View
62	GIP	IQD Iraqi Dinar	1667.26	View
63	GIP	IRR Iranian Rial	53444.99	View
64	GIP	ISK Iceland Krona	174.8309	View
65	GIP	JMD Jamaican Dollar	199.1246	View
66	GIP	JOD Jordanian Dinar	0.902146	View
67	GIP	JPY Yen	190.4440	View
68	GIP	KES Kenyan Shilling	165.2089	View
69	GIP	KGS Som	110.4461	View
70	GIP	KHR Riel	5115.17	View
71	GIP	KMF Comoro Franc	591.7720	View
72	GIP	KPW North Korean Won	1145.18	View
73	GIP	KRW Won	1747.59	View
74	GIP	KWD Kuwaiti Dinar	0.390888	View
75	GIP	KYD Cayman Islands Dollar	1.0434	View
76	GIP	KZT Tenge	654.5864	View
77	GIP	LAK Kip	27752.86	View
78	GIP	LBP Lebanese Pound	114809.97	View
79	GIP	LKR Sri Lanka Rupee	365.7384	View
80	GIP	LRD Liberian Dollar	228.3284	View
81	GIP	LSL Loti	22.9838	View
82	GIP	LTL Lithuanian Litas	4.1533	View
83	GIP	LVL Latvian Lats	0.845375	View
84	GIP	LYD Libyan Dinar	6.2050	View
85	GIP	MAD Moroccan Dirham	12.5759	View
86	GIP	MDL Moldovan Leu	23.1721	View
87	GIP	MGA Malagasy Ariary	5807.82	View
88	GIP	MKD Denar	74.0040	View
89	GIP	MMK Kyat	2671.78	View
90	GIP	MNT Tugrik	4353.92	View
91	GIP	MOP Pataca	10.1989	View
92	GIP	MRO Ouguiya	507.8919	View
93	GIP	MUR Mauritius Rupee	59.0782	View
94	GIP	MVR Rufiyaa	19.6716	View
95	GIP	MWK Kwacha	2205.60	View
96	GIP	MXN Mexican Peso	25.9257	View
97	GIP	MYR Malaysian Ringgit	5.6901	View
98	GIP	MZN Mozambique Metical	81.0344	View
99	GIP	NAD Namibia Dollar	22.9838	View
100	GIP	NGN Naira	2129.96	View
101	GIP	NIO Cordoba Oro	46.6017	View
102	GIP	NOK Norwegian Krone	14.0523	View
103	GIP	NPR Nepalese Rupee	172.2437	View
104	GIP	NZD New Zealand Dollar	2.1523	View
105	GIP	OMR Rial Omani	0.486572	View
106	GIP	PAB Balboa	1.2724	View
107	GIP	PEN Sol	4.7651	View
108	GIP	PGK Kina	4.9130	View
109	GIP	PHP Philippine Peso	75.0119	View
110	GIP	PKR Pakistan Rupee	350.7157	View
111	GIP	PLN Zloty	5.1723	View
112	GIP	PYG Guarani	9949.21	View
113	GIP	QAR Qatari Rial	4.6316	View
114	GIP	RON New Romanian Leu	5.9870	View
115	GIP	RSD Serbian Dinar	140.8100	View
116	GIP	RUB Russian Ruble	136.9816	View
117	GIP	RWF Rwanda Franc	1740.98	View
118	GIP	SAR Saudi Riyal	4.7716	View
119	GIP	SBD Solomon Islands Dollar	10.6568	View
120	GIP	SCR Seychelles Rupee	19.0691	View
121	GIP	SDG Sudanese Pound	762.0052	View
122	GIP	SEK Swedish Krona	13.8729	View
123	GIP	SGD Singapore Dollar	1.7044	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28960.21	View
126	GIP	SOS Somali Shilling	727.1291	View
127	GIP	SRD Surinam Dollar	44.7892	View
128	GIP	STD Dobra	29501.25	View
129	GIP	SVC El Salvador Colon	11.1337	View
130	GIP	SYP Syrian Pound	16543.83	View
131	GIP	SZL Lilangeni	22.9838	View
132	GIP	THB Baht	43.6417	View
133	GIP	TJS Somoni	13.8724	View
134	GIP	TMT Turkmenistan New Manat	4.4535	View
135	GIP	TND Tunisian Dinar	3.9948	View
136	GIP	TOP Pa’anga	3.0131	View
137	GIP	TRY Turkish Lira	44.1525	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5243	View
139	GIP	TWD New Taiwan Dollar	40.8475	View
140	GIP	TZS Tanzanian Shilling	3291.46	View
141	GIP	UAH Hryvnia	53.0494	View
142	GIP	UGX Uganda Shilling	4693.56	View
143	GIP	USD US Dollar	1.2724	View
144	GIP	UYU Peso Uruguayo	54.9637	View
145	GIP	UZS Uzbekistan Sum	16371.37	View
146	GIP	VEF Bolivar	6050179.18	View
147	GIP	VND Dong	31952.73	View
148	GIP	VUV Vatu	152.4105	View
149	GIP	WST Tala	3.4131	View
150	GIP	XAF CFA Franc BEAC	789.0294	View
151	GIP	XCD East Caribbean Dollar	3.4355	View
152	GIP	XOF CFA Franc BCEAO	784.2903	View
153	GIP	XPF CFP Franc	142.1374	View
154	GIP	YER Yemeni Rial	317.8690	View
155	GIP	ZAR Rand	22.9915	View
156	GIP	ZMW Zambian Kwacha	34.2835	View
157	GIP	ZWL Zimbabwe Dollar	81004.98	View

1 GIP = Rate shown in target currency as of Dec 1, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation