£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7232	View
2	GIP	AFN Afghani	87.3984	View
3	GIP	ALL Lek	118.1318	View
4	GIP	AMD Armenian Dram	495.5039	View
5	GIP	ANG Netherlands Antillean Guilder	2.3179	View
6	GIP	AOA Kwanza	1180.67	View
7	GIP	ARS Argentine Peso	1283.96	View
8	GIP	AUD Australian Dollar	1.9628	View
9	GIP	AWG Aruban Florin	2.3018	View
10	GIP	AZN Azerbaijanian Manat	2.1340	View
11	GIP	BAM Convertible Mark	2.3612	View
12	GIP	BBD Barbados Dollar	2.5718	View
13	GIP	BDT Taka	153.8830	View
14	GIP	BGN Bulgarian Lev	2.3688	View
15	GIP	BHD Bahraini Dinar	0.479651	View
16	GIP	BIF Burundi Franc	3789.60	View
17	GIP	BMD Bermudian Dollar	1.2859	View
18	GIP	BND Brunei Dollar	1.6892	View
19	GIP	BOB Boliviano	8.9326	View
20	GIP	BRL Brazilian Real	7.4041	View
21	GIP	BSD Bahamian Dollar	1.2859	View
22	GIP	BTN Ngultrum	108.5394	View
23	GIP	BWP Pula	17.2440	View
24	GIP	BYN Belarussian Ruble	4.2067	View
25	GIP	BZD Belize Dollar	2.6038	View
26	GIP	CAD Canadian Dollar	1.7924	View
27	GIP	CDF Congolese Franc	3678.38	View
28	GIP	CHF Swiss Franc	1.1329	View
29	GIP	CLP Chilean Peso	1252.96	View
30	GIP	CNY Yuan Renminbi	9.2996	View
31	GIP	COP Colombian Peso	5609.45	View
32	GIP	CRC Costa Rican Colon	659.7613	View
33	GIP	CUC Peso Convertible	1.2859	View
34	GIP	CUP Cuban Peso	30.9736	View
35	GIP	CVE Cape Verde Escudo	133.1233	View
36	GIP	CZK Czech Koruna	30.7519	View
37	GIP	DJF Djibouti Franc	229.4976	View
38	GIP	DKK Danish Krone	9.0343	View
39	GIP	DOP Dominican Peso	77.8275	View
40	GIP	DZD Algerian Dinar	172.4105	View
41	GIP	EGP Egyptian Pound	62.1973	View
42	GIP	ERN Nakfa	19.2887	View
43	GIP	ETB Ethiopian Birr	160.1253	View
44	GIP	EUR Euro	1.2112	View
45	GIP	FJD Fiji Dollar	2.9107	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0033	View
48	GIP	GEL Lari	3.5014	View
49	GIP	GHS Ghana Cedi	21.1276	View
50	GIP	GMD Dalasi	92.0116	View
51	GIP	GNF Guinea Franc	11106.72	View
52	GIP	GTQ Quetzal	9.9521	View
53	GIP	GYD Guyana Dollar	269.7546	View
54	GIP	HKD Hong Kong Dollar	10.0027	View
55	GIP	HNL Lempira	32.5329	View
56	GIP	HRK Croatian Kuna	9.0960	View
57	GIP	HTG Gourde	170.0050	View
58	GIP	HUF Forint	497.4328	View
59	GIP	IDR Rupiah	20311.71	View
60	GIP	ILS New Israeli Sheqel	4.8229	View
61	GIP	INR Indian Rupee	108.5084	View
62	GIP	IQD Iraqi Dinar	1690.19	View
63	GIP	IRR Iranian Rial	54123.99	View
64	GIP	ISK Iceland Krona	179.1340	View
65	GIP	JMD Jamaican Dollar	204.9754	View
66	GIP	JOD Jordanian Dinar	0.911712	View
67	GIP	JPY Yen	198.2828	View
68	GIP	KES Kenyan Shilling	165.9153	View
69	GIP	KGS Som	110.8454	View
70	GIP	KHR Riel	5250.49	View
71	GIP	KMF Comoro Franc	593.9275	View
72	GIP	KPW North Korean Won	1157.34	View
73	GIP	KRW Won	1807.27	View
74	GIP	KWD Kuwaiti Dinar	0.395023	View
75	GIP	KYD Cayman Islands Dollar	1.0623	View
76	GIP	KZT Tenge	636.7166	View
77	GIP	LAK Kip	28372.64	View
78	GIP	LBP Lebanese Pound	116019.90	View
79	GIP	LKR Sri Lanka Rupee	370.7505	View
80	GIP	LRD Liberian Dollar	244.3183	View
81	GIP	LSL Loti	23.0755	View
82	GIP	LTL Lithuanian Litas	4.1684	View
83	GIP	LVL Latvian Lats	0.848454	View
84	GIP	LYD Libyan Dinar	6.2762	View
85	GIP	MAD Moroccan Dirham	12.5540	View
86	GIP	MDL Moldovan Leu	23.1561	View
87	GIP	MGA Malagasy Ariary	5686.66	View
88	GIP	MKD Denar	74.2519	View
89	GIP	MMK Kyat	2699.58	View
90	GIP	MNT Tugrik	4397.98	View
91	GIP	MOP Pataca	10.2990	View
92	GIP	MRO Ouguiya	514.4242	View
93	GIP	MUR Mauritius Rupee	60.1134	View
94	GIP	MVR Rufiyaa	19.8446	View
95	GIP	MWK Kwacha	2242.39	View
96	GIP	MXN Mexican Peso	26.2134	View
97	GIP	MYR Malaysian Ringgit	5.7094	View
98	GIP	MZN Mozambique Metical	82.1813	View
99	GIP	NAD Namibia Dollar	23.0755	View
100	GIP	NGN Naira	2151.10	View
101	GIP	NIO Cordoba Oro	47.4409	View
102	GIP	NOK Norwegian Krone	14.2175	View
103	GIP	NPR Nepalese Rupee	173.7445	View
104	GIP	NZD New Zealand Dollar	2.1617	View
105	GIP	OMR Rial Omani	0.489753	View
106	GIP	PAB Balboa	1.2859	View
107	GIP	PEN Sol	4.8498	View
108	GIP	PGK Kina	5.0048	View
109	GIP	PHP Philippine Peso	75.4240	View
110	GIP	PKR Pakistan Rupee	353.2411	View
111	GIP	PLN Zloty	5.2690	View
112	GIP	PYG Guarani	10107.35	View
113	GIP	QAR Qatari Rial	4.6807	View
114	GIP	RON New Romanian Leu	6.0272	View
115	GIP	RSD Serbian Dinar	141.2353	View
116	GIP	RUB Russian Ruble	125.0160	View
117	GIP	RWF Rwanda Franc	1772.61	View
118	GIP	SAR Saudi Riyal	4.7759	View
119	GIP	SBD Solomon Islands Dollar	10.7262	View
120	GIP	SCR Seychelles Rupee	17.7367	View
121	GIP	SDG Sudanese Pound	773.4822	View
122	GIP	SEK Swedish Krona	13.9795	View
123	GIP	SGD Singapore Dollar	1.7204	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29250.20	View
126	GIP	SOS Somali Shilling	738.7331	View
127	GIP	SRD Surinam Dollar	45.6324	View
128	GIP	STD Dobra	29701.44	View
129	GIP	SVC El Salvador Colon	11.2517	View
130	GIP	SYP Syrian Pound	16721.45	View
131	GIP	SZL Lilangeni	23.0755	View
132	GIP	THB Baht	44.7435	View
133	GIP	TJS Somoni	13.6827	View
134	GIP	TMT Turkmenistan New Manat	4.4978	View
135	GIP	TND Tunisian Dinar	4.0301	View
136	GIP	TOP Pa’anga	3.0025	View
137	GIP	TRY Turkish Lira	44.2129	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7584	View
139	GIP	TWD New Taiwan Dollar	41.0412	View
140	GIP	TZS Tanzanian Shilling	3342.03	View
141	GIP	UAH Hryvnia	53.2474	View
142	GIP	UGX Uganda Shilling	4721.35	View
143	GIP	USD US Dollar	1.2859	View
144	GIP	UYU Peso Uruguayo	54.2268	View
145	GIP	UZS Uzbekistan Sum	16503.25	View
146	GIP	VEF Bolivar	5747947.77	View
147	GIP	VND Dong	32210.37	View
148	GIP	VUV Vatu	152.1255	View
149	GIP	WST Tala	3.7045	View
150	GIP	XAF CFA Franc BEAC	791.9034	View
151	GIP	XCD East Caribbean Dollar	3.4799	View
152	GIP	XOF CFA Franc BCEAO	784.3715	View
153	GIP	XPF CFP Franc	142.1786	View
154	GIP	YER Yemeni Rial	321.6567	View
155	GIP	ZAR Rand	23.2043	View
156	GIP	ZMW Zambian Kwacha	35.0728	View
157	GIP	ZWL Zimbabwe Dollar	81864.93	View

1 GIP = Rate shown in target currency as of Nov 12, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation