£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7477	View
2	GIP	AFN Afghani	87.8909	View
3	GIP	ALL Lek	118.4741	View
4	GIP	AMD Armenian Dram	500.5665	View
5	GIP	ANG Netherlands Antillean Guilder	2.3104	View
6	GIP	AOA Kwanza	1175.12	View
7	GIP	ARS Argentine Peso	1284.28	View
8	GIP	AUD Australian Dollar	1.9638	View
9	GIP	AWG Aruban Florin	2.3139	View
10	GIP	AZN Azerbaijanian Manat	2.1626	View
11	GIP	BAM Convertible Mark	2.3581	View
12	GIP	BBD Barbados Dollar	2.5854	View
13	GIP	BDT Taka	155.1275	View
14	GIP	BGN Bulgarian Lev	2.3581	View
15	GIP	BHD Bahraini Dinar	0.486046	View
16	GIP	BIF Burundi Franc	3746.99	View
17	GIP	BMD Bermudian Dollar	1.2927	View
18	GIP	BND Brunei Dollar	1.7120	View
19	GIP	BOB Boliviano	8.9646	View
20	GIP	BRL Brazilian Real	7.4174	View
21	GIP	BSD Bahamian Dollar	1.2927	View
22	GIP	BTN Ngultrum	109.1040	View
23	GIP	BWP Pula	17.1523	View
24	GIP	BYN Belarussian Ruble	4.2336	View
25	GIP	BZD Belize Dollar	2.6050	View
26	GIP	CAD Canadian Dollar	1.7977	View
27	GIP	CDF Congolese Franc	3676.94	View
28	GIP	CHF Swiss Franc	1.1320	View
29	GIP	CLP Chilean Peso	1256.34	View
30	GIP	CNY Yuan Renminbi	9.1922	View
31	GIP	COP Colombian Peso	5632.57	View
32	GIP	CRC Costa Rican Colon	664.4429	View
33	GIP	CUC Peso Convertible	1.2927	View
34	GIP	CUP Cuban Peso	30.9138	View
35	GIP	CVE Cape Verde Escudo	132.9519	View
36	GIP	CZK Czech Koruna	30.4772	View
37	GIP	DJF Djibouti Franc	231.4906	View
38	GIP	DKK Danish Krone	8.9967	View
39	GIP	DOP Dominican Peso	77.8444	View
40	GIP	DZD Algerian Dinar	173.4158	View
41	GIP	EGP Egyptian Pound	63.7352	View
42	GIP	ERN Nakfa	19.3901	View
43	GIP	ETB Ethiopian Birr	157.0646	View
44	GIP	EUR Euro	1.2063	View
45	GIP	FJD Fiji Dollar	2.9218	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0004	View
48	GIP	GEL Lari	3.5222	View
49	GIP	GHS Ghana Cedi	21.0740	View
50	GIP	GMD Dalasi	92.4264	View
51	GIP	GNF Guinea Franc	11134.27	View
52	GIP	GTQ Quetzal	9.9834	View
53	GIP	GYD Guyana Dollar	270.1476	View
54	GIP	HKD Hong Kong Dollar	10.0498	View
55	GIP	HNL Lempira	32.3582	View
56	GIP	HRK Croatian Kuna	9.0843	View
57	GIP	HTG Gourde	172.5436	View
58	GIP	HUF Forint	491.1383	View
59	GIP	IDR Rupiah	20367.60	View
60	GIP	ILS New Israeli Sheqel	4.8364	View
61	GIP	INR Indian Rupee	109.5283	View
62	GIP	IQD Iraqi Dinar	1693.80	View
63	GIP	IRR Iranian Rial	54295.76	View
64	GIP	ISK Iceland Krona	179.4169	View
65	GIP	JMD Jamaican Dollar	204.5452	View
66	GIP	JOD Jordanian Dinar	0.916507	View
67	GIP	JPY Yen	197.3919	View
68	GIP	KES Kenyan Shilling	167.2073	View
69	GIP	KGS Som	111.4287	View
70	GIP	KHR Riel	5237.01	View
71	GIP	KMF Comoro Franc	593.1628	View
72	GIP	KPW North Korean Won	1163.41	View
73	GIP	KRW Won	1778.38	View
74	GIP	KWD Kuwaiti Dinar	0.397562	View
75	GIP	KYD Cayman Islands Dollar	1.0600	View
76	GIP	KZT Tenge	636.4475	View
77	GIP	LAK Kip	28236.33	View
78	GIP	LBP Lebanese Pound	116637.59	View
79	GIP	LKR Sri Lanka Rupee	374.4868	View
80	GIP	LRD Liberian Dollar	245.1417	View
81	GIP	LSL Loti	22.7366	View
82	GIP	LTL Lithuanian Litas	4.1630	View
83	GIP	LVL Latvian Lats	0.847362	View
84	GIP	LYD Libyan Dinar	6.2721	View
85	GIP	MAD Moroccan Dirham	12.6579	View
86	GIP	MDL Moldovan Leu	23.0510	View
87	GIP	MGA Malagasy Ariary	5803.00	View
88	GIP	MKD Denar	74.1479	View
89	GIP	MMK Kyat	2714.31	View
90	GIP	MNT Tugrik	4411.67	View
91	GIP	MOP Pataca	10.3516	View
92	GIP	MRO Ouguiya	516.6803	View
93	GIP	MUR Mauritius Rupee	59.7217	View
94	GIP	MVR Rufiyaa	19.9848	View
95	GIP	MWK Kwacha	2240.71	View
96	GIP	MXN Mexican Peso	26.1201	View
97	GIP	MYR Malaysian Ringgit	5.6990	View
98	GIP	MZN Mozambique Metical	82.2476	View
99	GIP	NAD Namibia Dollar	22.7366	View
100	GIP	NGN Naira	2154.40	View
101	GIP	NIO Cordoba Oro	47.3435	View
102	GIP	NOK Norwegian Krone	14.2325	View
103	GIP	NPR Nepalese Rupee	174.6483	View
104	GIP	NZD New Zealand Dollar	2.1661	View
105	GIP	OMR Rial Omani	0.494285	View
106	GIP	PAB Balboa	1.2927	View
107	GIP	PEN Sol	4.8749	View
108	GIP	PGK Kina	4.9966	View
109	GIP	PHP Philippine Peso	75.8666	View
110	GIP	PKR Pakistan Rupee	356.2908	View
111	GIP	PLN Zloty	5.2155	View
112	GIP	PYG Guarani	10117.01	View
113	GIP	QAR Qatari Rial	4.7053	View
114	GIP	RON New Romanian Leu	5.9991	View
115	GIP	RSD Serbian Dinar	140.3060	View
116	GIP	RUB Russian Ruble	126.1834	View
117	GIP	RWF Rwanda Franc	1758.45	View
118	GIP	SAR Saudi Riyal	4.8475	View
119	GIP	SBD Solomon Islands Dollar	10.7813	View
120	GIP	SCR Seychelles Rupee	19.3637	View
121	GIP	SDG Sudanese Pound	774.2000	View
122	GIP	SEK Swedish Krona	13.9915	View
123	GIP	SGD Singapore Dollar	1.7142	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29382.44	View
126	GIP	SOS Somali Shilling	738.2079	View
127	GIP	SRD Surinam Dollar	44.8947	View
128	GIP	STD Dobra	29474.58	View
129	GIP	SVC El Salvador Colon	11.3109	View
130	GIP	SYP Syrian Pound	16807.19	View
131	GIP	SZL Lilangeni	22.7366	View
132	GIP	THB Baht	44.2302	View
133	GIP	TJS Somoni	13.7580	View
134	GIP	TMT Turkmenistan New Manat	4.5325	View
135	GIP	TND Tunisian Dinar	4.0164	View
136	GIP	TOP Pa’anga	3.0260	View
137	GIP	TRY Turkish Lira	44.4348	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7717	View
139	GIP	TWD New Taiwan Dollar	41.1996	View
140	GIP	TZS Tanzanian Shilling	3370.33	View
141	GIP	UAH Hryvnia	53.6149	View
142	GIP	UGX Uganda Shilling	4730.78	View
143	GIP	USD US Dollar	1.2927	View
144	GIP	UYU Peso Uruguayo	54.0097	View
145	GIP	UZS Uzbekistan Sum	16562.28	View
146	GIP	VEF Bolivar	5761625.53	View
147	GIP	VND Dong	32384.97	View
148	GIP	VUV Vatu	151.4064	View
149	GIP	WST Tala	3.6459	View
150	GIP	XAF CFA Franc BEAC	790.8837	View
151	GIP	XCD East Caribbean Dollar	3.4902	View
152	GIP	XOF CFA Franc BCEAO	783.0433	View
153	GIP	XPF CFP Franc	142.8421	View
154	GIP	YER Yemeni Rial	322.9733	View
155	GIP	ZAR Rand	22.7395	View
156	GIP	ZMW Zambian Kwacha	35.2901	View
157	GIP	ZWL Zimbabwe Dollar	84574.51	View

1 GIP = Rate shown in target currency as of Nov 10, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation