£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, October 15, 2024

Date

Oct 15, 2024

Available Rates

157

Previous Day

Oct 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7994	View
2	GIP	AFN Afghani	88.2597	View
3	GIP	ALL Lek	118.1985	View
4	GIP	AMD Armenian Dram	504.1076	View
5	GIP	ANG Netherlands Antillean Guilder	2.3480	View
6	GIP	AOA Kwanza	1199.69	View
7	GIP	ARS Argentine Peso	1280.59	View
8	GIP	AUD Australian Dollar	1.9458	View
9	GIP	AWG Aruban Florin	2.3389	View
10	GIP	AZN Azerbaijanian Manat	2.1684	View
11	GIP	BAM Convertible Mark	2.3430	View
12	GIP	BBD Barbados Dollar	2.6133	View
13	GIP	BDT Taka	156.1814	View
14	GIP	BGN Bulgarian Lev	2.3439	View
15	GIP	BHD Bahraini Dinar	0.487626	View
16	GIP	BIF Burundi Franc	3793.06	View
17	GIP	BMD Bermudian Dollar	1.3067	View
18	GIP	BND Brunei Dollar	1.6614	View
19	GIP	BOB Boliviano	9.0498	View
20	GIP	BRL Brazilian Real	7.3044	View
21	GIP	BSD Bahamian Dollar	1.3067	View
22	GIP	BTN Ngultrum	109.8381	View
23	GIP	BWP Pula	17.3767	View
24	GIP	BYN Belarussian Ruble	4.2747	View
25	GIP	BZD Belize Dollar	2.6384	View
26	GIP	CAD Canadian Dollar	1.8052	View
27	GIP	CDF Congolese Franc	3693.42	View
28	GIP	CHF Swiss Franc	1.1267	View
29	GIP	CLP Chilean Peso	1211.01	View
30	GIP	CNY Yuan Renminbi	9.2968	View
31	GIP	COP Colombian Peso	5501.30	View
32	GIP	CRC Costa Rican Colon	674.2963	View
33	GIP	CUC Peso Convertible	1.3067	View
34	GIP	CUP Cuban Peso	31.3495	View
35	GIP	CVE Cape Verde Escudo	132.0970	View
36	GIP	CZK Czech Koruna	30.2512	View
37	GIP	DJF Djibouti Franc	232.6707	View
38	GIP	DKK Danish Krone	8.9416	View
39	GIP	DOP Dominican Peso	78.6575	View
40	GIP	DZD Algerian Dinar	174.4574	View
41	GIP	EGP Egyptian Pound	62.4705	View
42	GIP	ERN Nakfa	19.6000	View
43	GIP	ETB Ethiopian Birr	156.8460	View
44	GIP	EUR Euro	1.1984	View
45	GIP	FJD Fiji Dollar	2.9369	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.998964	View
48	GIP	GEL Lari	3.5605	View
49	GIP	GHS Ghana Cedi	20.8335	View
50	GIP	GMD Dalasi	89.7211	View
51	GIP	GNF Guinea Franc	11277.64	View
52	GIP	GTQ Quetzal	10.0993	View
53	GIP	GYD Guyana Dollar	272.8489	View
54	GIP	HKD Hong Kong Dollar	10.1496	View
55	GIP	HNL Lempira	32.4967	View
56	GIP	HRK Croatian Kuna	9.0259	View
57	GIP	HTG Gourde	172.2726	View
58	GIP	HUF Forint	479.9540	View
59	GIP	IDR Rupiah	20286.13	View
60	GIP	ILS New Israeli Sheqel	4.9022	View
61	GIP	INR Indian Rupee	109.8041	View
62	GIP	IQD Iraqi Dinar	1711.59	View
63	GIP	IRR Iranian Rial	54994.85	View
64	GIP	ISK Iceland Krona	178.9281	View
65	GIP	JMD Jamaican Dollar	206.7452	View
66	GIP	JOD Jordanian Dinar	0.926426	View
67	GIP	JPY Yen	195.1671	View
68	GIP	KES Kenyan Shilling	168.6243	View
69	GIP	KGS Som	111.7199	View
70	GIP	KHR Riel	5308.36	View
71	GIP	KMF Comoro Franc	589.3486	View
72	GIP	KPW North Korean Won	1175.99	View
73	GIP	KRW Won	1776.97	View
74	GIP	KWD Kuwaiti Dinar	0.400313	View
75	GIP	KYD Cayman Islands Dollar	1.0730	View
76	GIP	KZT Tenge	635.3122	View
77	GIP	LAK Kip	28627.60	View
78	GIP	LBP Lebanese Pound	117201.89	View
79	GIP	LKR Sri Lanka Rupee	377.7683	View
80	GIP	LRD Liberian Dollar	251.9659	View
81	GIP	LSL Loti	22.9424	View
82	GIP	LTL Lithuanian Litas	4.1363	View
83	GIP	LVL Latvian Lats	0.841913	View
84	GIP	LYD Libyan Dinar	6.2570	View
85	GIP	MAD Moroccan Dirham	12.6476	View
86	GIP	MDL Moldovan Leu	23.0655	View
87	GIP	MGA Malagasy Ariary	5752.74	View
88	GIP	MKD Denar	73.7015	View
89	GIP	MMK Kyat	2742.79	View
90	GIP	MNT Tugrik	4442.56	View
91	GIP	MOP Pataca	10.4522	View
92	GIP	MRO Ouguiya	517.7120	View
93	GIP	MUR Mauritius Rupee	60.3951	View
94	GIP	MVR Rufiyaa	20.1346	View
95	GIP	MWK Kwacha	2265.62	View
96	GIP	MXN Mexican Peso	25.4187	View
97	GIP	MYR Malaysian Ringgit	5.6310	View
98	GIP	MZN Mozambique Metical	83.5040	View
99	GIP	NAD Namibia Dollar	22.9424	View
100	GIP	NGN Naira	2136.58	View
101	GIP	NIO Cordoba Oro	48.0736	View
102	GIP	NOK Norwegian Krone	14.1009	View
103	GIP	NPR Nepalese Rupee	175.8233	View
104	GIP	NZD New Zealand Dollar	2.1455	View
105	GIP	OMR Rial Omani	0.497688	View
106	GIP	PAB Balboa	1.3067	View
107	GIP	PEN Sol	4.8920	View
108	GIP	PGK Kina	5.0404	View
109	GIP	PHP Philippine Peso	75.5836	View
110	GIP	PKR Pakistan Rupee	358.5974	View
111	GIP	PLN Zloty	5.1459	View
112	GIP	PYG Guarani	10196.34	View
113	GIP	QAR Qatari Rial	4.7563	View
114	GIP	RON New Romanian Leu	5.9632	View
115	GIP	RSD Serbian Dinar	140.1996	View
116	GIP	RUB Russian Ruble	124.3497	View
117	GIP	RWF Rwanda Franc	1759.86	View
118	GIP	SAR Saudi Riyal	4.8502	View
119	GIP	SBD Solomon Islands Dollar	10.8502	View
120	GIP	SCR Seychelles Rupee	18.9153	View
121	GIP	SDG Sudanese Pound	785.7205	View
122	GIP	SEK Swedish Krona	13.5436	View
123	GIP	SGD Singapore Dollar	1.7103	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29480.61	View
126	GIP	SOS Somali Shilling	745.9105	View
127	GIP	SRD Surinam Dollar	42.3564	View
128	GIP	STD Dobra	29354.09	View
129	GIP	SVC El Salvador Colon	11.4333	View
130	GIP	SYP Syrian Pound	16988.98	View
131	GIP	SZL Lilangeni	22.9424	View
132	GIP	THB Baht	43.5576	View
133	GIP	TJS Somoni	13.9187	View
134	GIP	TMT Turkmenistan New Manat	4.5705	View
135	GIP	TND Tunisian Dinar	4.0213	View
136	GIP	TOP Pa’anga	3.0085	View
137	GIP	TRY Turkish Lira	44.7640	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8683	View
139	GIP	TWD New Taiwan Dollar	41.3740	View
140	GIP	TZS Tanzanian Shilling	3476.75	View
141	GIP	UAH Hryvnia	53.8399	View
142	GIP	UGX Uganda Shilling	4791.70	View
143	GIP	USD US Dollar	1.3067	View
144	GIP	UYU Peso Uruguayo	54.6033	View
145	GIP	UZS Uzbekistan Sum	16729.86	View
146	GIP	VEF Bolivar	5074357.30	View
147	GIP	VND Dong	32206.97	View
148	GIP	VUV Vatu	152.0947	View
149	GIP	WST Tala	3.7071	View
150	GIP	XAF CFA Franc BEAC	785.7981	View
151	GIP	XCD East Caribbean Dollar	3.5294	View
152	GIP	XOF CFA Franc BCEAO	773.4878	View
153	GIP	XPF CFP Franc	140.8632	View
154	GIP	YER Yemeni Rial	327.1876	View
155	GIP	ZAR Rand	22.9684	View
156	GIP	ZMW Zambian Kwacha	34.5664	View
157	GIP	ZWL Zimbabwe Dollar	87085.02	View

1 GIP = Rate shown in target currency as of Oct 15, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation