£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7988	View
2	GIP	AFN Afghani	87.9795	View
3	GIP	ALL Lek	118.0517	View
4	GIP	AMD Armenian Dram	504.9509	View
5	GIP	ANG Netherlands Antillean Guilder	2.3353	View
6	GIP	AOA Kwanza	1187.83	View
7	GIP	ARS Argentine Peso	1273.61	View
8	GIP	AUD Australian Dollar	1.9370	View
9	GIP	AWG Aruban Florin	2.3388	View
10	GIP	AZN Azerbaijanian Manat	2.1859	View
11	GIP	BAM Convertible Mark	2.3361	View
12	GIP	BBD Barbados Dollar	2.6132	View
13	GIP	BDT Taka	156.1429	View
14	GIP	BGN Bulgarian Lev	2.3361	View
15	GIP	BHD Bahraini Dinar	0.491281	View
16	GIP	BIF Burundi Franc	3784.79	View
17	GIP	BMD Bermudian Dollar	1.3066	View
18	GIP	BND Brunei Dollar	1.6875	View
19	GIP	BOB Boliviano	9.0485	View
20	GIP	BRL Brazilian Real	7.3501	View
21	GIP	BSD Bahamian Dollar	1.3066	View
22	GIP	BTN Ngultrum	109.8595	View
23	GIP	BWP Pula	17.3518	View
24	GIP	BYN Belarussian Ruble	4.2791	View
25	GIP	BZD Belize Dollar	2.6332	View
26	GIP	CAD Canadian Dollar	1.7979	View
27	GIP	CDF Congolese Franc	3728.19	View
28	GIP	CHF Swiss Franc	1.1201	View
29	GIP	CLP Chilean Peso	1208.65	View
30	GIP	CNY Yuan Renminbi	9.1679	View
31	GIP	COP Colombian Peso	5478.42	View
32	GIP	CRC Costa Rican Colon	675.0267	View
33	GIP	CUC Peso Convertible	1.3066	View
34	GIP	CUP Cuban Peso	31.3584	View
35	GIP	CVE Cape Verde Escudo	131.7076	View
36	GIP	CZK Czech Koruna	30.2412	View
37	GIP	DJF Djibouti Franc	233.1645	View
38	GIP	DKK Danish Krone	8.9158	View
39	GIP	DOP Dominican Peso	78.5539	View
40	GIP	DZD Algerian Dinar	174.8670	View
41	GIP	EGP Egyptian Pound	63.4820	View
42	GIP	ERN Nakfa	19.5990	View
43	GIP	ETB Ethiopian Birr	158.0955	View
44	GIP	EUR Euro	1.1949	View
45	GIP	FJD Fiji Dollar	2.9137	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999942	View
48	GIP	GEL Lari	3.5622	View
49	GIP	GHS Ghana Cedi	20.7099	View
50	GIP	GMD Dalasi	89.5001	View
51	GIP	GNF Guinea Franc	11265.09	View
52	GIP	GTQ Quetzal	10.0978	View
53	GIP	GYD Guyana Dollar	273.0590	View
54	GIP	HKD Hong Kong Dollar	10.1522	View
55	GIP	HNL Lempira	32.5144	View
56	GIP	HRK Croatian Kuna	8.9993	View
57	GIP	HTG Gourde	174.6762	View
58	GIP	HUF Forint	479.6917	View
59	GIP	IDR Rupiah	20465.60	View
60	GIP	ILS New Israeli Sheqel	4.9192	View
61	GIP	INR Indian Rupee	110.1988	View
62	GIP	IQD Iraqi Dinar	1710.58	View
63	GIP	IRR Iranian Rial	54880.68	View
64	GIP	ISK Iceland Krona	178.5462	View
65	GIP	JMD Jamaican Dollar	205.7718	View
66	GIP	JOD Jordanian Dinar	0.926378	View
67	GIP	JPY Yen	194.8333	View
68	GIP	KES Kenyan Shilling	168.5522	View
69	GIP	KGS Som	111.7142	View
70	GIP	KHR Riel	5308.29	View
71	GIP	KMF Comoro Franc	587.6112	View
72	GIP	KPW North Korean Won	1175.94	View
73	GIP	KRW Won	1735.40	View
74	GIP	KWD Kuwaiti Dinar	0.400576	View
75	GIP	KYD Cayman Islands Dollar	1.0714	View
76	GIP	KZT Tenge	635.3027	View
77	GIP	LAK Kip	28435.47	View
78	GIP	LBP Lebanese Pound	117920.21	View
79	GIP	LKR Sri Lanka Rupee	380.0016	View
80	GIP	LRD Liberian Dollar	252.0980	View
81	GIP	LSL Loti	22.7429	View
82	GIP	LTL Lithuanian Litas	4.1241	View
83	GIP	LVL Latvian Lats	0.839431	View
84	GIP	LYD Libyan Dinar	6.2652	View
85	GIP	MAD Moroccan Dirham	12.6883	View
86	GIP	MDL Moldovan Leu	22.9311	View
87	GIP	MGA Malagasy Ariary	5867.29	View
88	GIP	MKD Denar	73.6402	View
89	GIP	MMK Kyat	2738.41	View
90	GIP	MNT Tugrik	4425.77	View
91	GIP	MOP Pataca	10.4576	View
92	GIP	MRO Ouguiya	520.4180	View
93	GIP	MUR Mauritius Rupee	60.2375	View
94	GIP	MVR Rufiyaa	20.0561	View
95	GIP	MWK Kwacha	2264.84	View
96	GIP	MXN Mexican Peso	25.1962	View
97	GIP	MYR Malaysian Ringgit	5.6378	View
98	GIP	MZN Mozambique Metical	83.3532	View
99	GIP	NAD Namibia Dollar	22.7429	View
100	GIP	NGN Naira	2115.97	View
101	GIP	NIO Cordoba Oro	47.8533	View
102	GIP	NOK Norwegian Krone	14.0139	View
103	GIP	NPR Nepalese Rupee	175.8576	View
104	GIP	NZD New Zealand Dollar	2.1408	View
105	GIP	OMR Rial Omani	0.499472	View
106	GIP	PAB Balboa	1.3066	View
107	GIP	PEN Sol	4.9058	View
108	GIP	PGK Kina	5.0763	View
109	GIP	PHP Philippine Peso	75.1959	View
110	GIP	PKR Pakistan Rupee	359.9684	View
111	GIP	PLN Zloty	5.1357	View
112	GIP	PYG Guarani	10213.90	View
113	GIP	QAR Qatari Rial	4.7560	View
114	GIP	RON New Romanian Leu	5.9423	View
115	GIP	RSD Serbian Dinar	139.8020	View
116	GIP	RUB Russian Ruble	125.1960	View
117	GIP	RWF Rwanda Franc	1760.60	View
118	GIP	SAR Saudi Riyal	4.8997	View
119	GIP	SBD Solomon Islands Dollar	10.8432	View
120	GIP	SCR Seychelles Rupee	19.2803	View
121	GIP	SDG Sudanese Pound	782.6070	View
122	GIP	SEK Swedish Krona	13.5579	View
123	GIP	SGD Singapore Dollar	1.7059	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29439.24	View
126	GIP	SOS Somali Shilling	746.1589	View
127	GIP	SRD Surinam Dollar	41.4324	View
128	GIP	STD Dobra	29266.86	View
129	GIP	SVC El Salvador Colon	11.4327	View
130	GIP	SYP Syrian Pound	16988.26	View
131	GIP	SZL Lilangeni	22.7429	View
132	GIP	THB Baht	43.3749	View
133	GIP	TJS Somoni	13.9345	View
134	GIP	TMT Turkmenistan New Manat	4.5815	View
135	GIP	TND Tunisian Dinar	4.0093	View
136	GIP	TOP Pa’anga	3.0306	View
137	GIP	TRY Turkish Lira	44.8009	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8781	View
139	GIP	TWD New Taiwan Dollar	41.4967	View
140	GIP	TZS Tanzanian Shilling	3508.85	View
141	GIP	UAH Hryvnia	53.9011	View
142	GIP	UGX Uganda Shilling	4788.84	View
143	GIP	USD US Dollar	1.3066	View
144	GIP	UYU Peso Uruguayo	54.3847	View
145	GIP	UZS Uzbekistan Sum	16697.92	View
146	GIP	VEF Bolivar	5074213.87	View
147	GIP	VND Dong	32221.99	View
148	GIP	VUV Vatu	152.6548	View
149	GIP	WST Tala	3.5048	View
150	GIP	XAF CFA Franc BEAC	783.4816	View
151	GIP	XCD East Caribbean Dollar	3.5278	View
152	GIP	XOF CFA Franc BCEAO	777.0115	View
153	GIP	XPF CFP Franc	141.6259	View
154	GIP	YER Yemeni Rial	327.1099	View
155	GIP	ZAR Rand	22.7488	View
156	GIP	ZMW Zambian Kwacha	34.6229	View
157	GIP	ZWL Zimbabwe Dollar	85942.65	View

1 GIP = Rate shown in target currency as of Oct 13, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation