ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3044	View
2	GEL	AFN Afghani	25.0579	View
3	GEL	ALL Lek	33.7527	View
4	GEL	AMD Armenian Dram	140.9543	View
5	GEL	ANG Netherlands Antillean Guilder	0.634810	View
6	GEL	AOA Kwanza	323.9790	View
7	GEL	ARS Argentine Peso	366.5042	View
8	GEL	AUD Australian Dollar	0.571658	View
9	GEL	AWG Aruban Florin	0.635698	View
10	GEL	AZN Azerbaijanian Manat	0.596544	View
11	GEL	BAM Convertible Mark	0.673634	View
12	GEL	BBD Barbados Dollar	0.710277	View
13	GEL	BDT Taka	42.6142	View
14	GEL	BGN Bulgarian Lev	0.673634	View
15	GEL	BHD Bahraini Dinar	0.133532	View
16	GEL	BIF Burundi Franc	1032.49	View
17	GEL	BMD Bermudian Dollar	0.355138	View
18	GEL	BND Brunei Dollar	0.477549	View
19	GEL	BOB Boliviano	2.4629	View
20	GEL	BRL Brazilian Real	2.1951	View
21	GEL	BSD Bahamian Dollar	0.355138	View
22	GEL	BTN Ngultrum	30.4596	View
23	GEL	BWP Pula	4.9577	View
24	GEL	BYN Belarussian Ruble	1.1631	View
25	GEL	BZD Belize Dollar	0.716566	View
26	GEL	CAD Canadian Dollar	0.513178	View
27	GEL	CDF Congolese Franc	1008.51	View
28	GEL	CHF Swiss Franc	0.322688	View
29	GEL	CLP Chilean Peso	361.2798	View
30	GEL	CNY Yuan Renminbi	2.5788	View
31	GEL	COP Colombian Peso	1546.64	View
32	GEL	CRC Costa Rican Colon	181.1638	View
33	GEL	CUC Peso Convertible	0.355138	View
34	GEL	CUP Cuban Peso	8.5233	View
35	GEL	CVE Cape Verde Escudo	37.9796	View
36	GEL	CZK Czech Koruna	8.6668	View
37	GEL	DJF Djibouti Franc	63.3590	View
38	GEL	DKK Danish Krone	2.5702	View
39	GEL	DOP Dominican Peso	21.6918	View
40	GEL	DZD Algerian Dinar	48.3836	View
41	GEL	EGP Egyptian Pound	18.0387	View
42	GEL	ERN Nakfa	5.3271	View
43	GEL	ETB Ethiopian Birr	45.4358	View
44	GEL	EUR Euro	0.344600	View
45	GEL	FJD Fiji Dollar	0.824188	View
46	GEL	FKP Falkland Islands Pound	0.285918	View
47	GEL	GBP Pound Sterling	0.285914	View
48	GEL	GHS Ghana Cedi	5.2037	View
49	GEL	GIP Gibraltar Pound	0.285918	View
50	GEL	GMD Dalasi	25.7458	View
51	GEL	GNF Guinea Franc	3067.12	View
52	GEL	GTQ Quetzal	2.7379	View
53	GEL	GYD Guyana Dollar	74.2183	View
54	GEL	HKD Hong Kong Dollar	2.7624	View
55	GEL	HNL Lempira	9.0229	View
56	GEL	HRK Croatian Kuna	2.5951	View
57	GEL	HTG Gourde	47.1261	View
58	GEL	HUF Forint	143.1662	View
59	GEL	IDR Rupiah	5765.22	View
60	GEL	ILS New Israeli Sheqel	1.2959	View
61	GEL	INR Indian Rupee	30.4900	View
62	GEL	IQD Iraqi Dinar	465.3557	View
63	GEL	IRR Iranian Rial	14916.76	View
64	GEL	ISK Iceland Krona	49.6906	View
65	GEL	JMD Jamaican Dollar	55.2742	View
66	GEL	JOD Jordanian Dinar	0.251793	View
67	GEL	JPY Yen	55.8361	View
68	GEL	KES Kenyan Shilling	46.0147	View
69	GEL	KGS Som	30.8292	View
70	GEL	KHR Riel	1431.30	View
71	GEL	KMF Comoro Franc	169.4455	View
72	GEL	KPW North Korean Won	319.6250	View
73	GEL	KRW Won	513.3772	View
74	GEL	KWD Kuwaiti Dinar	0.109915	View
75	GEL	KYD Cayman Islands Dollar	0.291215	View
76	GEL	KZT Tenge	186.4095	View
77	GEL	LAK Kip	7717.04	View
78	GEL	LBP Lebanese Pound	31804.46	View
79	GEL	LKR Sri Lanka Rupee	102.9224	View
80	GEL	LRD Liberian Dollar	65.9861	View
81	GEL	LSL Loti	6.6526	View
82	GEL	LTL Lithuanian Litas	1.1892	View
83	GEL	LVL Latvian Lats	0.242061	View
84	GEL	LYD Libyan Dinar	1.7450	View
85	GEL	MAD Moroccan Dirham	3.5444	View
86	GEL	MDL Moldovan Leu	6.5452	View
87	GEL	MGA Malagasy Ariary	1623.32	View
88	GEL	MKD Denar	21.1237	View
89	GEL	MMK Kyat	745.7218	View
90	GEL	MNT Tugrik	1215.63	View
91	GEL	MOP Pataca	2.8451	View
92	GEL	MRO Ouguiya	142.3400	View
93	GEL	MUR Mauritius Rupee	16.9331	View
94	GEL	MVR Rufiyaa	5.4904	View
95	GEL	MWK Kwacha	615.5710	View
96	GEL	MXN Mexican Peso	7.3270	View
97	GEL	MYR Malaysian Ringgit	1.6019	View
98	GEL	MZN Mozambique Metical	22.6395	View
99	GEL	NAD Namibia Dollar	6.6526	View
100	GEL	NGN Naira	545.4454	View
101	GEL	NIO Cordoba Oro	13.0067	View
102	GEL	NOK Norwegian Krone	4.0426	View
103	GEL	NPR Nepalese Rupee	48.7582	View
104	GEL	NZD New Zealand Dollar	0.632639	View
105	GEL	OMR Rial Omani	0.135645	View
106	GEL	PAB Balboa	0.355138	View
107	GEL	PEN Sol	1.3358	View
108	GEL	PGK Kina	1.4079	View
109	GEL	PHP Philippine Peso	20.6806	View
110	GEL	PKR Pakistan Rupee	97.9138	View
111	GEL	PLN Zloty	1.4714	View
112	GEL	PYG Guarani	2798.01	View
113	GEL	QAR Qatari Rial	1.2927	View
114	GEL	RON New Romanian Leu	1.7138	View
115	GEL	RSD Serbian Dinar	40.4627	View
116	GEL	RUB Russian Ruble	39.3325	View
117	GEL	RWF Rwanda Franc	489.7179	View
118	GEL	SAR Saudi Riyal	1.3318	View
119	GEL	SBD Solomon Islands Dollar	2.9731	View
120	GEL	SCR Seychelles Rupee	5.2945	View
121	GEL	SDG Sudanese Pound	212.6973	View
122	GEL	SEK Swedish Krona	3.9460	View
123	GEL	SGD Singapore Dollar	0.486589	View
124	GEL	SHP Saint Helena Pound	0.285918	View
125	GEL	SLL Leone	8086.56	View
126	GEL	SOS Somali Shilling	203.0256	View
127	GEL	SRD Surinam Dollar	12.3802	View
128	GEL	STD Dobra	8470.52	View
129	GEL	SVC El Salvador Colon	3.1075	View
130	GEL	SYP Syrian Pound	4617.49	View
131	GEL	SZL Lilangeni	6.6526	View
132	GEL	THB Baht	12.2371	View
133	GEL	TJS Somoni	3.8831	View
134	GEL	TMT Turkmenistan New Manat	1.2448	View
135	GEL	TND Tunisian Dinar	1.1387	View
136	GEL	TOP Pa’anga	0.839034	View
137	GEL	TRY Turkish Lira	12.5581	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4055	View
139	GEL	TWD New Taiwan Dollar	11.5586	View
140	GEL	TZS Tanzanian Shilling	868.5497	View
141	GEL	UAH Hryvnia	14.9501	View
142	GEL	UGX Uganda Shilling	1305.52	View
143	GEL	USD US Dollar	0.355138	View
144	GEL	UYU Peso Uruguayo	15.6121	View
145	GEL	UZS Uzbekistan Sum	4586.68	View
146	GEL	VEF Bolivar	1880306.96	View
147	GEL	VND Dong	8949.14	View
148	GEL	VUV Vatu	43.0996	View
149	GEL	WST Tala	1.0475	View
150	GEL	XAF CFA Franc BEAC	225.9274	View
151	GEL	XCD East Caribbean Dollar	0.958874	View
152	GEL	XOF CFA Franc BCEAO	223.7471	View
153	GEL	XPF CFP Franc	40.8075	View
154	GEL	YER Yemeni Rial	88.7550	View
155	GEL	ZAR Rand	6.6498	View
156	GEL	ZMW Zambian Kwacha	9.9618	View
157	GEL	ZWL Zimbabwe Dollar	22610.57	View

1 GEL = Rate shown in target currency as of Jan 5, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation