ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3072	View
2	GEL	AFN Afghani	25.1087	View
3	GEL	ALL Lek	33.3862	View
4	GEL	AMD Armenian Dram	142.3104	View
5	GEL	ANG Netherlands Antillean Guilder	0.640777	View
6	GEL	AOA Kwanza	327.8527	View
7	GEL	ARS Argentine Peso	368.3007	View
8	GEL	AUD Australian Dollar	0.566998	View
9	GEL	AWG Aruban Florin	0.637080	View
10	GEL	AZN Azerbaijanian Manat	0.590634	View
11	GEL	BAM Convertible Mark	0.670754	View
12	GEL	BBD Barbados Dollar	0.711821	View
13	GEL	BDT Taka	43.2483	View
14	GEL	BGN Bulgarian Lev	0.669768	View
15	GEL	BHD Bahraini Dinar	0.132798	View
16	GEL	BIF Burundi Franc	1051.91	View
17	GEL	BMD Bermudian Dollar	0.355910	View
18	GEL	BND Brunei Dollar	0.474135	View
19	GEL	BOB Boliviano	2.4595	View
20	GEL	BRL Brazilian Real	2.1620	View
21	GEL	BSD Bahamian Dollar	0.355910	View
22	GEL	BTN Ngultrum	30.5243	View
23	GEL	BWP Pula	4.9400	View
24	GEL	BYN Belarussian Ruble	1.1643	View
25	GEL	BZD Belize Dollar	0.716186	View
26	GEL	CAD Canadian Dollar	0.509500	View
27	GEL	CDF Congolese Franc	1016.66	View
28	GEL	CHF Swiss Franc	0.322795	View
29	GEL	CLP Chilean Peso	359.8611	View
30	GEL	CNY Yuan Renminbi	2.6075	View
31	GEL	COP Colombian Peso	1545.69	View
32	GEL	CRC Costa Rican Colon	181.0037	View
33	GEL	CUC Peso Convertible	0.355910	View
34	GEL	CUP Cuban Peso	8.5421	View
35	GEL	CVE Cape Verde Escudo	37.8173	View
36	GEL	CZK Czech Koruna	8.6082	View
37	GEL	DJF Djibouti Franc	63.3811	View
38	GEL	DKK Danish Krone	2.5544	View
39	GEL	DOP Dominican Peso	22.1827	View
40	GEL	DZD Algerian Dinar	48.2237	View
41	GEL	EGP Egyptian Pound	17.7780	View
42	GEL	ERN Nakfa	5.3387	View
43	GEL	ETB Ethiopian Birr	45.4693	View
44	GEL	EUR Euro	0.342452	View
45	GEL	FJD Fiji Dollar	0.830413	View
46	GEL	FKP Falkland Islands Pound	0.284535	View
47	GEL	GBP Pound Sterling	0.283944	View
48	GEL	GHS Ghana Cedi	5.2371	View
49	GEL	GIP Gibraltar Pound	0.284535	View
50	GEL	GMD Dalasi	25.7596	View
51	GEL	GNF Guinea Franc	3076.82	View
52	GEL	GTQ Quetzal	2.7468	View
53	GEL	GYD Guyana Dollar	74.3070	View
54	GEL	HKD Hong Kong Dollar	2.7678	View
55	GEL	HNL Lempira	9.0468	View
56	GEL	HRK Croatian Kuna	2.5840	View
57	GEL	HTG Gourde	46.4987	View
58	GEL	HUF Forint	142.3678	View
59	GEL	IDR Rupiah	5751.47	View
60	GEL	ILS New Israeli Sheqel	1.2904	View
61	GEL	INR Indian Rupee	30.5166	View
62	GEL	IQD Iraqi Dinar	466.3869	View
63	GEL	IRR Iranian Rial	14984.82	View
64	GEL	ISK Iceland Krona	49.8268	View
65	GEL	JMD Jamaican Dollar	55.4623	View
66	GEL	JOD Jordanian Dinar	0.252340	View
67	GEL	JPY Yen	56.1143	View
68	GEL	KES Kenyan Shilling	46.0548	View
69	GEL	KGS Som	30.8929	View
70	GEL	KHR Riel	1435.82	View
71	GEL	KMF Comoro Franc	168.7210	View
72	GEL	KPW North Korean Won	320.3184	View
73	GEL	KRW Won	516.1958	View
74	GEL	KWD Kuwaiti Dinar	0.109640	View
75	GEL	KYD Cayman Islands Dollar	0.294437	View
76	GEL	KZT Tenge	187.4181	View
77	GEL	LAK Kip	7771.96	View
78	GEL	LBP Lebanese Pound	32007.27	View
79	GEL	LKR Sri Lanka Rupee	102.8007	View
80	GEL	LRD Liberian Dollar	65.8400	View
81	GEL	LSL Loti	6.6160	View
82	GEL	LTL Lithuanian Litas	1.1841	View
83	GEL	LVL Latvian Lats	0.241026	View
84	GEL	LYD Libyan Dinar	1.7547	View
85	GEL	MAD Moroccan Dirham	3.5015	View
86	GEL	MDL Moldovan Leu	6.5609	View
87	GEL	MGA Malagasy Ariary	1601.72	View
88	GEL	MKD Denar	21.0863	View
89	GEL	MMK Kyat	747.1840	View
90	GEL	MNT Tugrik	1222.88	View
91	GEL	MOP Pataca	2.8494	View
92	GEL	MRO Ouguiya	141.9952	View
93	GEL	MUR Mauritius Rupee	16.7260	View
94	GEL	MVR Rufiyaa	5.4949	View
95	GEL	MWK Kwacha	617.2887	View
96	GEL	MXN Mexican Peso	7.2390	View
97	GEL	MYR Malaysian Ringgit	1.5972	View
98	GEL	MZN Mozambique Metical	22.7453	View
99	GEL	NAD Namibia Dollar	6.6160	View
100	GEL	NGN Naira	549.1446	View
101	GEL	NIO Cordoba Oro	13.0891	View
102	GEL	NOK Norwegian Krone	4.0199	View
103	GEL	NPR Nepalese Rupee	48.8618	View
104	GEL	NZD New Zealand Dollar	0.627270	View
105	GEL	OMR Rial Omani	0.135561	View
106	GEL	PAB Balboa	0.355910	View
107	GEL	PEN Sol	1.3372	View
108	GEL	PGK Kina	1.4078	View
109	GEL	PHP Philippine Peso	20.6766	View
110	GEL	PKR Pakistan Rupee	97.9231	View
111	GEL	PLN Zloty	1.4583	View
112	GEL	PYG Guarani	2781.83	View
113	GEL	QAR Qatari Rial	1.2955	View
114	GEL	RON New Romanian Leu	1.7035	View
115	GEL	RSD Serbian Dinar	40.1580	View
116	GEL	RUB Russian Ruble	38.2599	View
117	GEL	RWF Rwanda Franc	494.0171	View
118	GEL	SAR Saudi Riyal	1.3210	View
119	GEL	SBD Solomon Islands Dollar	2.9974	View
120	GEL	SCR Seychelles Rupee	5.1338	View
121	GEL	SDG Sudanese Pound	214.0531	View
122	GEL	SEK Swedish Krona	3.9296	View
123	GEL	SGD Singapore Dollar	0.484570	View
124	GEL	SHP Saint Helena Pound	0.284535	View
125	GEL	SLL Leone	8096.73	View
126	GEL	SOS Somali Shilling	202.7162	View
127	GEL	SRD Surinam Dollar	12.6399	View
128	GEL	STD Dobra	8401.70	View
129	GEL	SVC El Salvador Colon	3.1142	View
130	GEL	SYP Syrian Pound	4627.51	View
131	GEL	SZL Lilangeni	6.6160	View
132	GEL	THB Baht	12.2701	View
133	GEL	TJS Somoni	3.8884	View
134	GEL	TMT Turkmenistan New Manat	1.2448	View
135	GEL	TND Tunisian Dinar	1.1389	View
136	GEL	TOP Pa’anga	0.839582	View
137	GEL	TRY Turkish Lira	12.5828	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4138	View
139	GEL	TWD New Taiwan Dollar	11.4601	View
140	GEL	TZS Tanzanian Shilling	874.2032	View
141	GEL	UAH Hryvnia	14.8801	View
142	GEL	UGX Uganda Shilling	1312.47	View
143	GEL	USD US Dollar	0.355910	View
144	GEL	UYU Peso Uruguayo	15.6550	View
145	GEL	UZS Uzbekistan Sum	4592.61	View
146	GEL	VEF Bolivar	1884383.66	View
147	GEL	VND Dong	8924.21	View
148	GEL	VUV Vatu	43.1165	View
149	GEL	WST Tala	0.998777	View
150	GEL	XAF CFA Franc BEAC	224.9614	View
151	GEL	XCD East Caribbean Dollar	0.963254	View
152	GEL	XOF CFA Franc BCEAO	222.3095	View
153	GEL	XPF CFP Franc	40.2873	View
154	GEL	YER Yemeni Rial	88.8546	View
155	GEL	ZAR Rand	6.6167	View
156	GEL	ZMW Zambian Kwacha	9.9488	View
157	GEL	ZWL Zimbabwe Dollar	22655.29	View

1 GEL = Rate shown in target currency as of Jan 7, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation