ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3214	View
2	GEL	AFN Afghani	24.4810	View
3	GEL	ALL Lek	33.4431	View
4	GEL	AMD Armenian Dram	140.1849	View
5	GEL	ANG Netherlands Antillean Guilder	0.643124	View
6	GEL	AOA Kwanza	327.7375	View
7	GEL	ARS Argentine Peso	363.3883	View
8	GEL	AUD Australian Dollar	0.552516	View
9	GEL	AWG Aruban Florin	0.644023	View
10	GEL	AZN Azerbaijanian Manat	0.600714	View
11	GEL	BAM Convertible Mark	0.665222	View
12	GEL	BBD Barbados Dollar	0.719579	View
13	GEL	BDT Taka	43.1722	View
14	GEL	BGN Bulgarian Lev	0.665222	View
15	GEL	BHD Bahraini Dinar	0.135281	View
16	GEL	BIF Burundi Franc	1043.58	View
17	GEL	BMD Bermudian Dollar	0.359789	View
18	GEL	BND Brunei Dollar	0.476562	View
19	GEL	BOB Boliviano	2.4916	View
20	GEL	BRL Brazilian Real	2.1494	View
21	GEL	BSD Bahamian Dollar	0.359789	View
22	GEL	BTN Ngultrum	30.4255	View
23	GEL	BWP Pula	4.9083	View
24	GEL	BYN Belarussian Ruble	1.1763	View
25	GEL	BZD Belize Dollar	0.725087	View
26	GEL	CAD Canadian Dollar	0.503507	View
27	GEL	CDF Congolese Franc	1024.06	View
28	GEL	CHF Swiss Franc	0.317024	View
29	GEL	CLP Chilean Peso	350.3644	View
30	GEL	CNY Yuan Renminbi	2.5813	View
31	GEL	COP Colombian Peso	1593.21	View
32	GEL	CRC Costa Rican Colon	183.2252	View
33	GEL	CUC Peso Convertible	0.359789	View
34	GEL	CUP Cuban Peso	8.5969	View
35	GEL	CVE Cape Verde Escudo	37.5054	View
36	GEL	CZK Czech Koruna	8.5936	View
37	GEL	DJF Djibouti Franc	64.1455	View
38	GEL	DKK Danish Krone	2.5382	View
39	GEL	DOP Dominican Peso	21.7133	View
40	GEL	DZD Algerian Dinar	48.2425	View
41	GEL	EGP Egyptian Pound	17.8399	View
42	GEL	ERN Nakfa	5.3968	View
43	GEL	ETB Ethiopian Birr	44.6844	View
44	GEL	EUR Euro	0.340214	View
45	GEL	FJD Fiji Dollar	0.818011	View
46	GEL	FKP Falkland Islands Pound	0.282760	View
47	GEL	GBP Pound Sterling	0.282591	View
48	GEL	GHS Ghana Cedi	5.4986	View
49	GEL	GIP Gibraltar Pound	0.282760	View
50	GEL	GMD Dalasi	25.5446	View
51	GEL	GNF Guinea Franc	3098.45	View
52	GEL	GTQ Quetzal	2.7769	View
53	GEL	GYD Guyana Dollar	75.1900	View
54	GEL	HKD Hong Kong Dollar	2.7998	View
55	GEL	HNL Lempira	9.0655	View
56	GEL	HRK Croatian Kuna	2.5627	View
57	GEL	HTG Gourde	47.8817	View
58	GEL	HUF Forint	140.6016	View
59	GEL	IDR Rupiah	5724.07	View
60	GEL	ILS New Israeli Sheqel	1.3074	View
61	GEL	INR Indian Rupee	30.5349	View
62	GEL	IQD Iraqi Dinar	471.4356	View
63	GEL	IRR Iranian Rial	15112.11	View
64	GEL	ISK Iceland Krona	49.4352	View
65	GEL	JMD Jamaican Dollar	56.3045	View
66	GEL	JOD Jordanian Dinar	0.255091	View
67	GEL	JPY Yen	53.8500	View
68	GEL	KES Kenyan Shilling	46.7145	View
69	GEL	KGS Som	31.2298	View
70	GEL	KHR Riel	1446.37	View
71	GEL	KMF Comoro Franc	167.3295	View
72	GEL	KPW North Korean Won	323.8109	View
73	GEL	KRW Won	494.1498	View
74	GEL	KWD Kuwaiti Dinar	0.110527	View
75	GEL	KYD Cayman Islands Dollar	0.295029	View
76	GEL	KZT Tenge	185.0909	View
77	GEL	LAK Kip	7847.40	View
78	GEL	LBP Lebanese Pound	32463.68	View
79	GEL	LKR Sri Lanka Rupee	103.4162	View
80	GEL	LRD Liberian Dollar	64.5622	View
81	GEL	LSL Loti	6.4989	View
82	GEL	LTL Lithuanian Litas	1.1744	View
83	GEL	LVL Latvian Lats	0.239038	View
84	GEL	LYD Libyan Dinar	1.7545	View
85	GEL	MAD Moroccan Dirham	3.5560	View
86	GEL	MDL Moldovan Leu	6.5521	View
87	GEL	MGA Malagasy Ariary	1642.22	View
88	GEL	MKD Denar	20.9254	View
89	GEL	MMK Kyat	755.4725	View
90	GEL	MNT Tugrik	1231.12	View
91	GEL	MOP Pataca	2.8838	View
92	GEL	MRO Ouguiya	143.6116	View
93	GEL	MUR Mauritius Rupee	16.7050	View
94	GEL	MVR Rufiyaa	5.5624	View
95	GEL	MWK Kwacha	623.6554	View
96	GEL	MXN Mexican Peso	7.3307	View
97	GEL	MYR Malaysian Ringgit	1.6089	View
98	GEL	MZN Mozambique Metical	22.9133	View
99	GEL	NAD Namibia Dollar	6.4989	View
100	GEL	NGN Naira	602.2684	View
101	GEL	NIO Cordoba Oro	13.1771	View
102	GEL	NOK Norwegian Krone	3.9734	View
103	GEL	NPR Nepalese Rupee	48.7036	View
104	GEL	NZD New Zealand Dollar	0.608584	View
105	GEL	OMR Rial Omani	0.137583	View
106	GEL	PAB Balboa	0.359789	View
107	GEL	PEN Sol	1.3474	View
108	GEL	PGK Kina	1.3892	View
109	GEL	PHP Philippine Peso	21.2104	View
110	GEL	PKR Pakistan Rupee	99.1684	View
111	GEL	PLN Zloty	1.4625	View
112	GEL	PYG Guarani	2813.24	View
113	GEL	QAR Qatari Rial	1.3096	View
114	GEL	RON New Romanian Leu	1.6929	View
115	GEL	RSD Serbian Dinar	39.8155	View
116	GEL	RUB Russian Ruble	38.7329	View
117	GEL	RWF Rwanda Franc	492.2788	View
118	GEL	SAR Saudi Riyal	1.3492	View
119	GEL	SBD Solomon Islands Dollar	3.0133	View
120	GEL	SCR Seychelles Rupee	5.3920	View
121	GEL	SDG Sudanese Pound	215.4647	View
122	GEL	SEK Swedish Krona	3.9227	View
123	GEL	SGD Singapore Dollar	0.481940	View
124	GEL	SHP Saint Helena Pound	0.282760	View
125	GEL	SLL Leone	8188.79	View
126	GEL	SOS Somali Shilling	205.6031	View
127	GEL	SRD Surinam Dollar	12.6646	View
128	GEL	STD Dobra	8341.78	View
129	GEL	SVC El Salvador Colon	3.1482	View
130	GEL	SYP Syrian Pound	4677.94	View
131	GEL	SZL Lilangeni	6.4989	View
132	GEL	THB Baht	12.3401	View
133	GEL	TJS Somoni	3.9226	View
134	GEL	TMT Turkmenistan New Manat	1.2593	View
135	GEL	TND Tunisian Dinar	1.1296	View
136	GEL	TOP Pa’anga	0.851994	View
137	GEL	TRY Turkish Lira	12.4846	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4103	View
139	GEL	TWD New Taiwan Dollar	11.5501	View
140	GEL	TZS Tanzanian Shilling	930.6931	View
141	GEL	UAH Hryvnia	15.0003	View
142	GEL	UGX Uganda Shilling	1327.15	View
143	GEL	USD US Dollar	0.359789	View
144	GEL	UYU Peso Uruguayo	15.5415	View
145	GEL	UZS Uzbekistan Sum	4629.17	View
146	GEL	VEF Bolivar	1710749.30	View
147	GEL	VND Dong	9034.96	View
148	GEL	VUV Vatu	43.0956	View
149	GEL	WST Tala	0.965101	View
150	GEL	XAF CFA Franc BEAC	223.1060	View
151	GEL	XCD East Caribbean Dollar	0.971432	View
152	GEL	XOF CFA Franc BCEAO	221.7660	View
153	GEL	XPF CFP Franc	40.1908	View
154	GEL	YER Yemeni Rial	89.8807	View
155	GEL	ZAR Rand	6.5011	View
156	GEL	ZMW Zambian Kwacha	9.6940	View
157	GEL	ZWL Zimbabwe Dollar	22904.98	View

1 GEL = Rate shown in target currency as of Dec 1, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation