ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2866	View
2	GEL	AFN Afghani	23.8189	View
3	GEL	ALL Lek	32.5552	View
4	GEL	AMD Armenian Dram	139.0974	View
5	GEL	ANG Netherlands Antillean Guilder	0.629716	View
6	GEL	AOA Kwanza	322.8478	View
7	GEL	ARS Argentine Peso	354.3081	View
8	GEL	AUD Australian Dollar	0.540493	View
9	GEL	AWG Aruban Florin	0.627015	View
10	GEL	AZN Azerbaijanian Manat	0.581302	View
11	GEL	BAM Convertible Mark	0.653324	View
12	GEL	BBD Barbados Dollar	0.700576	View
13	GEL	BDT Taka	41.8392	View
14	GEL	BGN Bulgarian Lev	0.651724	View
15	GEL	BHD Bahraini Dinar	0.130718	View
16	GEL	BIF Burundi Franc	1029.41	View
17	GEL	BMD Bermudian Dollar	0.350288	View
18	GEL	BND Brunei Dollar	0.459334	View
19	GEL	BOB Boliviano	2.4176	View
20	GEL	BRL Brazilian Real	2.1267	View
21	GEL	BSD Bahamian Dollar	0.350288	View
22	GEL	BTN Ngultrum	29.7035	View
23	GEL	BWP Pula	4.7711	View
24	GEL	BYN Belarussian Ruble	1.1454	View
25	GEL	BZD Belize Dollar	0.705613	View
26	GEL	CAD Canadian Dollar	0.491609	View
27	GEL	CDF Congolese Franc	1002.29	View
28	GEL	CHF Swiss Franc	0.310200	View
29	GEL	CLP Chilean Peso	342.8638	View
30	GEL	CNY Yuan Renminbi	2.5522	View
31	GEL	COP Colombian Peso	1558.78	View
32	GEL	CRC Costa Rican Colon	177.9502	View
33	GEL	CUC Peso Convertible	0.350288	View
34	GEL	CUP Cuban Peso	8.3992	View
35	GEL	CVE Cape Verde Escudo	36.8345	View
36	GEL	CZK Czech Koruna	8.4053	View
37	GEL	DJF Djibouti Franc	62.2788	View
38	GEL	DKK Danish Krone	2.4855	View
39	GEL	DOP Dominican Peso	21.1579	View
40	GEL	DZD Algerian Dinar	46.8781	View
41	GEL	EGP Egyptian Pound	17.4192	View
42	GEL	ERN Nakfa	5.2543	View
43	GEL	ETB Ethiopian Birr	43.9610	View
44	GEL	EUR Euro	0.333226	View
45	GEL	FJD Fiji Dollar	0.796636	View
46	GEL	FKP Falkland Islands Pound	0.277028	View
47	GEL	GBP Pound Sterling	0.276987	View
48	GEL	GHS Ghana Cedi	5.3334	View
49	GEL	GIP Gibraltar Pound	0.277028	View
50	GEL	GMD Dalasi	25.0250	View
51	GEL	GNF Guinea Franc	3018.08	View
52	GEL	GTQ Quetzal	2.7023	View
53	GEL	GYD Guyana Dollar	73.0708	View
54	GEL	HKD Hong Kong Dollar	2.7264	View
55	GEL	HNL Lempira	8.8595	View
56	GEL	HRK Croatian Kuna	2.5168	View
57	GEL	HTG Gourde	45.8786	View
58	GEL	HUF Forint	138.1725	View
59	GEL	IDR Rupiah	5581.26	View
60	GEL	ILS New Israeli Sheqel	1.2730	View
61	GEL	INR Indian Rupee	29.6629	View
62	GEL	IQD Iraqi Dinar	458.7071	View
63	GEL	IRR Iranian Rial	14756.15	View
64	GEL	ISK Iceland Krona	48.5511	View
65	GEL	JMD Jamaican Dollar	55.1837	View
66	GEL	JOD Jordanian Dinar	0.248354	View
67	GEL	JPY Yen	52.4166	View
68	GEL	KES Kenyan Shilling	45.3254	View
69	GEL	KGS Som	30.4049	View
70	GEL	KHR Riel	1411.18	View
71	GEL	KMF Comoro Franc	164.3366	View
72	GEL	KPW North Korean Won	315.2625	View
73	GEL	KRW Won	491.4762	View
74	GEL	KWD Kuwaiti Dinar	0.107546	View
75	GEL	KYD Cayman Islands Dollar	0.289498	View
76	GEL	KZT Tenge	179.3938	View
77	GEL	LAK Kip	7686.90	View
78	GEL	LBP Lebanese Pound	31433.73	View
79	GEL	LKR Sri Lanka Rupee	100.2466	View
80	GEL	LRD Liberian Dollar	62.6659	View
81	GEL	LSL Loti	6.3689	View
82	GEL	LTL Lithuanian Litas	1.1534	View
83	GEL	LVL Latvian Lats	0.234762	View
84	GEL	LYD Libyan Dinar	1.7094	View
85	GEL	MAD Moroccan Dirham	3.4396	View
86	GEL	MDL Moldovan Leu	6.4045	View
87	GEL	MGA Malagasy Ariary	1576.78	View
88	GEL	MKD Denar	20.5307	View
89	GEL	MMK Kyat	735.3916	View
90	GEL	MNT Tugrik	1203.41	View
91	GEL	MOP Pataca	2.8077	View
92	GEL	MRO Ouguiya	139.6849	View
93	GEL	MUR Mauritius Rupee	16.3201	View
94	GEL	MVR Rufiyaa	5.4053	View
95	GEL	MWK Kwacha	607.6573	View
96	GEL	MXN Mexican Peso	7.1279	View
97	GEL	MYR Malaysian Ringgit	1.5658	View
98	GEL	MZN Mozambique Metical	22.3853	View
99	GEL	NAD Namibia Dollar	6.3689	View
100	GEL	NGN Naira	586.7285	View
101	GEL	NIO Cordoba Oro	12.8870	View
102	GEL	NOK Norwegian Krone	3.8751	View
103	GEL	NPR Nepalese Rupee	47.5479	View
104	GEL	NZD New Zealand Dollar	0.595576	View
105	GEL	OMR Rial Omani	0.133466	View
106	GEL	PAB Balboa	0.350288	View
107	GEL	PEN Sol	1.3118	View
108	GEL	PGK Kina	1.3626	View
109	GEL	PHP Philippine Peso	20.5214	View
110	GEL	PKR Pakistan Rupee	96.1867	View
111	GEL	PLN Zloty	1.4320	View
112	GEL	PYG Guarani	2732.20	View
113	GEL	QAR Qatari Rial	1.2750	View
114	GEL	RON New Romanian Leu	1.6584	View
115	GEL	RSD Serbian Dinar	39.0658	View
116	GEL	RUB Russian Ruble	37.3074	View
117	GEL	RWF Rwanda Franc	481.6026	View
118	GEL	SAR Saudi Riyal	1.3012	View
119	GEL	SBD Solomon Islands Dollar	2.9357	View
120	GEL	SCR Seychelles Rupee	4.7041	View
121	GEL	SDG Sudanese Pound	210.7029	View
122	GEL	SEK Swedish Krona	3.8573	View
123	GEL	SGD Singapore Dollar	0.471182	View
124	GEL	SHP Saint Helena Pound	0.277028	View
125	GEL	SLL Leone	7968.95	View
126	GEL	SOS Somali Shilling	199.8835	View
127	GEL	SRD Surinam Dollar	12.4420	View
128	GEL	STD Dobra	8223.50	View
129	GEL	SVC El Salvador Colon	3.0650	View
130	GEL	SYP Syrian Pound	4554.40	View
131	GEL	SZL Lilangeni	6.3689	View
132	GEL	THB Baht	12.0568	View
133	GEL	TJS Somoni	3.8164	View
134	GEL	TMT Turkmenistan New Manat	1.2248	View
135	GEL	TND Tunisian Dinar	1.1066	View
136	GEL	TOP Pa’anga	0.818492	View
137	GEL	TRY Turkish Lira	12.1726	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3715	View
139	GEL	TWD New Taiwan Dollar	11.2301	View
140	GEL	TZS Tanzanian Shilling	899.5540	View
141	GEL	UAH Hryvnia	14.5626	View
142	GEL	UGX Uganda Shilling	1291.95	View
143	GEL	USD US Dollar	0.350288	View
144	GEL	UYU Peso Uruguayo	15.1161	View
145	GEL	UZS Uzbekistan Sum	4502.71	View
146	GEL	VEF Bolivar	1669806.31	View
147	GEL	VND Dong	8798.21	View
148	GEL	VUV Vatu	41.7949	View
149	GEL	WST Tala	1.0099	View
150	GEL	XAF CFA Franc BEAC	219.1154	View
151	GEL	XCD East Caribbean Dollar	0.947623	View
152	GEL	XOF CFA Franc BCEAO	215.0445	View
153	GEL	XPF CFP Franc	39.1740	View
154	GEL	YER Yemeni Rial	87.5385	View
155	GEL	ZAR Rand	6.3414	View
156	GEL	ZMW Zambian Kwacha	9.4619	View
157	GEL	ZWL Zimbabwe Dollar	22295.71	View

1 GEL = Rate shown in target currency as of Dec 3, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation