ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3489	View
2	GEL	AFN Afghani	24.9606	View
3	GEL	ALL Lek	33.7380	View
4	GEL	AMD Armenian Dram	141.5139	View
5	GEL	ANG Netherlands Antillean Guilder	0.661983	View
6	GEL	AOA Kwanza	337.1933	View
7	GEL	ARS Argentine Peso	366.6944	View
8	GEL	AUD Australian Dollar	0.560579	View
9	GEL	AWG Aruban Florin	0.657380	View
10	GEL	AZN Azerbaijanian Manat	0.609454	View
11	GEL	BAM Convertible Mark	0.674341	View
12	GEL	BBD Barbados Dollar	0.734503	View
13	GEL	BDT Taka	43.9484	View
14	GEL	BGN Bulgarian Lev	0.676528	View
15	GEL	BHD Bahraini Dinar	0.136986	View
16	GEL	BIF Burundi Franc	1082.29	View
17	GEL	BMD Bermudian Dollar	0.367251	View
18	GEL	BND Brunei Dollar	0.482439	View
19	GEL	BOB Boliviano	2.5511	View
20	GEL	BRL Brazilian Real	2.1146	View
21	GEL	BSD Bahamian Dollar	0.367251	View
22	GEL	BTN Ngultrum	30.9984	View
23	GEL	BWP Pula	4.9248	View
24	GEL	BYN Belarussian Ruble	1.2014	View
25	GEL	BZD Belize Dollar	0.743645	View
26	GEL	CAD Canadian Dollar	0.511910	View
27	GEL	CDF Congolese Franc	1050.53	View
28	GEL	CHF Swiss Franc	0.323563	View
29	GEL	CLP Chilean Peso	357.8397	View
30	GEL	CNY Yuan Renminbi	2.6559	View
31	GEL	COP Colombian Peso	1602.04	View
32	GEL	CRC Costa Rican Colon	188.4252	View
33	GEL	CUC Peso Convertible	0.367251	View
34	GEL	CUP Cuban Peso	8.8459	View
35	GEL	CVE Cape Verde Escudo	38.0195	View
36	GEL	CZK Czech Koruna	8.7826	View
37	GEL	DJF Djibouti Franc	65.5436	View
38	GEL	DKK Danish Krone	2.5802	View
39	GEL	DOP Dominican Peso	22.2272	View
40	GEL	DZD Algerian Dinar	49.2398	View
41	GEL	EGP Egyptian Pound	17.7633	View
42	GEL	ERN Nakfa	5.5088	View
43	GEL	ETB Ethiopian Birr	45.7312	View
44	GEL	EUR Euro	0.345908	View
45	GEL	FJD Fiji Dollar	0.831283	View
46	GEL	FKP Falkland Islands Pound	0.285596	View
47	GEL	GBP Pound Sterling	0.286533	View
48	GEL	GHS Ghana Cedi	6.0340	View
49	GEL	GIP Gibraltar Pound	0.285596	View
50	GEL	GMD Dalasi	26.2782	View
51	GEL	GNF Guinea Franc	3172.04	View
52	GEL	GTQ Quetzal	2.8423	View
53	GEL	GYD Guyana Dollar	77.0408	View
54	GEL	HKD Hong Kong Dollar	2.8567	View
55	GEL	HNL Lempira	9.2913	View
56	GEL	HRK Croatian Kuna	2.5978	View
57	GEL	HTG Gourde	48.5528	View
58	GEL	HUF Forint	142.0648	View
59	GEL	IDR Rupiah	5800.94	View
60	GEL	ILS New Israeli Sheqel	1.3774	View
61	GEL	INR Indian Rupee	30.9896	View
62	GEL	IQD Iraqi Dinar	482.7106	View
63	GEL	IRR Iranian Rial	15457.60	View
64	GEL	ISK Iceland Krona	51.1599	View
65	GEL	JMD Jamaican Dollar	58.5402	View
66	GEL	JOD Jordanian Dinar	0.260381	View
67	GEL	JPY Yen	56.6288	View
68	GEL	KES Kenyan Shilling	47.3847	View
69	GEL	KGS Som	31.6570	View
70	GEL	KHR Riel	1499.52	View
71	GEL	KMF Comoro Franc	169.6233	View
72	GEL	KPW North Korean Won	330.5308	View
73	GEL	KRW Won	516.1482	View
74	GEL	KWD Kuwaiti Dinar	0.112817	View
75	GEL	KYD Cayman Islands Dollar	0.303399	View
76	GEL	KZT Tenge	181.8437	View
77	GEL	LAK Kip	8103.11	View
78	GEL	LBP Lebanese Pound	33134.82	View
79	GEL	LKR Sri Lanka Rupee	105.8849	View
80	GEL	LRD Liberian Dollar	69.7763	View
81	GEL	LSL Loti	6.5903	View
82	GEL	LTL Lithuanian Litas	1.1905	View
83	GEL	LVL Latvian Lats	0.242315	View
84	GEL	LYD Libyan Dinar	1.7925	View
85	GEL	MAD Moroccan Dirham	3.5854	View
86	GEL	MDL Moldovan Leu	6.6133	View
87	GEL	MGA Malagasy Ariary	1624.09	View
88	GEL	MKD Denar	21.2061	View
89	GEL	MMK Kyat	770.9899	View
90	GEL	MNT Tugrik	1256.04	View
91	GEL	MOP Pataca	2.9414	View
92	GEL	MRO Ouguiya	146.9175	View
93	GEL	MUR Mauritius Rupee	17.1682	View
94	GEL	MVR Rufiyaa	5.6675	View
95	GEL	MWK Kwacha	640.4169	View
96	GEL	MXN Mexican Peso	7.4864	View
97	GEL	MYR Malaysian Ringgit	1.6306	View
98	GEL	MZN Mozambique Metical	23.4706	View
99	GEL	NAD Namibia Dollar	6.5903	View
100	GEL	NGN Naira	614.3443	View
101	GEL	NIO Cordoba Oro	13.5489	View
102	GEL	NOK Norwegian Krone	4.0605	View
103	GEL	NPR Nepalese Rupee	49.6207	View
104	GEL	NZD New Zealand Dollar	0.617378	View
105	GEL	OMR Rial Omani	0.139871	View
106	GEL	PAB Balboa	0.367251	View
107	GEL	PEN Sol	1.3851	View
108	GEL	PGK Kina	1.4294	View
109	GEL	PHP Philippine Peso	21.5408	View
110	GEL	PKR Pakistan Rupee	100.8843	View
111	GEL	PLN Zloty	1.5048	View
112	GEL	PYG Guarani	2886.62	View
113	GEL	QAR Qatari Rial	1.3368	View
114	GEL	RON New Romanian Leu	1.7213	View
115	GEL	RSD Serbian Dinar	40.3362	View
116	GEL	RUB Russian Ruble	35.7041	View
117	GEL	RWF Rwanda Franc	506.2497	View
118	GEL	SAR Saudi Riyal	1.3640	View
119	GEL	SBD Solomon Islands Dollar	3.0633	View
120	GEL	SCR Seychelles Rupee	5.0655	View
121	GEL	SDG Sudanese Pound	220.9035	View
122	GEL	SEK Swedish Krona	3.9925	View
123	GEL	SGD Singapore Dollar	0.491329	View
124	GEL	SHP Saint Helena Pound	0.285596	View
125	GEL	SLL Leone	8353.74	View
126	GEL	SOS Somali Shilling	210.9792	View
127	GEL	SRD Surinam Dollar	13.0324	View
128	GEL	STD Dobra	8482.61	View
129	GEL	SVC El Salvador Colon	3.2135	View
130	GEL	SYP Syrian Pound	4775.58	View
131	GEL	SZL Lilangeni	6.5903	View
132	GEL	THB Baht	12.7786	View
133	GEL	TJS Somoni	3.9077	View
134	GEL	TMT Turkmenistan New Manat	1.2845	View
135	GEL	TND Tunisian Dinar	1.1510	View
136	GEL	TOP Pa’anga	0.857495	View
137	GEL	TRY Turkish Lira	12.6270	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5014	View
139	GEL	TWD New Taiwan Dollar	11.7212	View
140	GEL	TZS Tanzanian Shilling	954.4701	View
141	GEL	UAH Hryvnia	15.2072	View
142	GEL	UGX Uganda Shilling	1348.40	View
143	GEL	USD US Dollar	0.367251	View
144	GEL	UYU Peso Uruguayo	15.4870	View
145	GEL	UZS Uzbekistan Sum	4713.26	View
146	GEL	VEF Bolivar	1641591.08	View
147	GEL	VND Dong	9199.15	View
148	GEL	VUV Vatu	43.4464	View
149	GEL	WST Tala	1.0580	View
150	GEL	XAF CFA Franc BEAC	226.1645	View
151	GEL	XCD East Caribbean Dollar	0.993840	View
152	GEL	XOF CFA Franc BCEAO	224.0134	View
153	GEL	XPF CFP Franc	40.6056	View
154	GEL	YER Yemeni Rial	91.8639	View
155	GEL	ZAR Rand	6.6271	View
156	GEL	ZMW Zambian Kwacha	10.0166	View
157	GEL	ZWL Zimbabwe Dollar	23380.30	View

1 GEL = Rate shown in target currency as of Nov 12, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation