ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3479	View
2	GEL	AFN Afghani	24.9537	View
3	GEL	ALL Lek	33.6368	View
4	GEL	AMD Armenian Dram	142.1194	View
5	GEL	ANG Netherlands Antillean Guilder	0.655963	View
6	GEL	AOA Kwanza	333.6373	View
7	GEL	ARS Argentine Peso	364.6282	View
8	GEL	AUD Australian Dollar	0.557543	View
9	GEL	AWG Aruban Florin	0.656953	View
10	GEL	AZN Azerbaijanian Manat	0.614012	View
11	GEL	BAM Convertible Mark	0.669514	View
12	GEL	BBD Barbados Dollar	0.734025	View
13	GEL	BDT Taka	44.0433	View
14	GEL	BGN Bulgarian Lev	0.669514	View
15	GEL	BHD Bahraini Dinar	0.137996	View
16	GEL	BIF Burundi Franc	1063.83	View
17	GEL	BMD Bermudian Dollar	0.367012	View
18	GEL	BND Brunei Dollar	0.486075	View
19	GEL	BOB Boliviano	2.5452	View
20	GEL	BRL Brazilian Real	2.1059	View
21	GEL	BSD Bahamian Dollar	0.367012	View
22	GEL	BTN Ngultrum	30.9765	View
23	GEL	BWP Pula	4.8698	View
24	GEL	BYN Belarussian Ruble	1.2020	View
25	GEL	BZD Belize Dollar	0.739603	View
26	GEL	CAD Canadian Dollar	0.510393	View
27	GEL	CDF Congolese Franc	1043.95	View
28	GEL	CHF Swiss Franc	0.321395	View
29	GEL	CLP Chilean Peso	356.6963	View
30	GEL	CNY Yuan Renminbi	2.6098	View
31	GEL	COP Colombian Peso	1599.18	View
32	GEL	CRC Costa Rican Colon	188.6467	View
33	GEL	CUC Peso Convertible	0.367012	View
34	GEL	CUP Cuban Peso	8.7770	View
35	GEL	CVE Cape Verde Escudo	37.7473	View
36	GEL	CZK Czech Koruna	8.6530	View
37	GEL	DJF Djibouti Franc	65.7241	View
38	GEL	DKK Danish Krone	2.5543	View
39	GEL	DOP Dominican Peso	22.1014	View
40	GEL	DZD Algerian Dinar	49.2357	View
41	GEL	EGP Egyptian Pound	18.0955	View
42	GEL	ERN Nakfa	5.5052	View
43	GEL	ETB Ethiopian Birr	44.5933	View
44	GEL	EUR Euro	0.342486	View
45	GEL	FJD Fiji Dollar	0.829562	View
46	GEL	FKP Falkland Islands Pound	0.283917	View
47	GEL	GBP Pound Sterling	0.284023	View
48	GEL	GHS Ghana Cedi	5.9833	View
49	GEL	GIP Gibraltar Pound	0.283917	View
50	GEL	GMD Dalasi	26.2414	View
51	GEL	GNF Guinea Franc	3161.21	View
52	GEL	GTQ Quetzal	2.8344	View
53	GEL	GYD Guyana Dollar	76.6995	View
54	GEL	HKD Hong Kong Dollar	2.8533	View
55	GEL	HNL Lempira	9.1871	View
56	GEL	HRK Croatian Kuna	2.5792	View
57	GEL	HTG Gourde	48.9881	View
58	GEL	HUF Forint	139.4426	View
59	GEL	IDR Rupiah	5782.71	View
60	GEL	ILS New Israeli Sheqel	1.3731	View
61	GEL	INR Indian Rupee	31.0970	View
62	GEL	IQD Iraqi Dinar	480.8999	View
63	GEL	IRR Iranian Rial	15415.49	View
64	GEL	ISK Iceland Krona	50.9395	View
65	GEL	JMD Jamaican Dollar	58.0739	View
66	GEL	JOD Jordanian Dinar	0.260212	View
67	GEL	JPY Yen	56.0429	View
68	GEL	KES Kenyan Shilling	47.4730	View
69	GEL	KGS Som	31.6365	View
70	GEL	KHR Riel	1486.88	View
71	GEL	KMF Comoro Franc	168.4090	View
72	GEL	KPW North Korean Won	330.3116	View
73	GEL	KRW Won	504.9117	View
74	GEL	KWD Kuwaiti Dinar	0.112874	View
75	GEL	KYD Cayman Islands Dollar	0.300952	View
76	GEL	KZT Tenge	180.6983	View
77	GEL	LAK Kip	8016.78	View
78	GEL	LBP Lebanese Pound	33115.41	View
79	GEL	LKR Sri Lanka Rupee	106.3232	View
80	GEL	LRD Liberian Dollar	69.5999	View
81	GEL	LSL Loti	6.4553	View
82	GEL	LTL Lithuanian Litas	1.1820	View
83	GEL	LVL Latvian Lats	0.240580	View
84	GEL	LYD Libyan Dinar	1.7807	View
85	GEL	MAD Moroccan Dirham	3.5938	View
86	GEL	MDL Moldovan Leu	6.5446	View
87	GEL	MGA Malagasy Ariary	1647.57	View
88	GEL	MKD Denar	21.0519	View
89	GEL	MMK Kyat	770.6390	View
90	GEL	MNT Tugrik	1252.55	View
91	GEL	MOP Pataca	2.9390	View
92	GEL	MRO Ouguiya	146.6944	View
93	GEL	MUR Mauritius Rupee	16.9560	View
94	GEL	MVR Rufiyaa	5.6740	View
95	GEL	MWK Kwacha	636.1757	View
96	GEL	MXN Mexican Peso	7.4159	View
97	GEL	MYR Malaysian Ringgit	1.6180	View
98	GEL	MZN Mozambique Metical	23.3515	View
99	GEL	NAD Namibia Dollar	6.4553	View
100	GEL	NGN Naira	611.6707	View
101	GEL	NIO Cordoba Oro	13.4416	View
102	GEL	NOK Norwegian Krone	4.0409	View
103	GEL	NPR Nepalese Rupee	49.5856	View
104	GEL	NZD New Zealand Dollar	0.614999	View
105	GEL	OMR Rial Omani	0.140336	View
106	GEL	PAB Balboa	0.367012	View
107	GEL	PEN Sol	1.3841	View
108	GEL	PGK Kina	1.4186	View
109	GEL	PHP Philippine Peso	21.5398	View
110	GEL	PKR Pakistan Rupee	101.1570	View
111	GEL	PLN Zloty	1.4808	View
112	GEL	PYG Guarani	2872.39	View
113	GEL	QAR Qatari Rial	1.3359	View
114	GEL	RON New Romanian Leu	1.7032	View
115	GEL	RSD Serbian Dinar	39.8353	View
116	GEL	RUB Russian Ruble	35.8256	View
117	GEL	RWF Rwanda Franc	499.2539	View
118	GEL	SAR Saudi Riyal	1.3763	View
119	GEL	SBD Solomon Islands Dollar	3.0610	View
120	GEL	SCR Seychelles Rupee	5.4977	View
121	GEL	SDG Sudanese Pound	219.8086	View
122	GEL	SEK Swedish Krona	3.9724	View
123	GEL	SGD Singapore Dollar	0.486682	View
124	GEL	SHP Saint Helena Pound	0.283917	View
125	GEL	SLL Leone	8342.18	View
126	GEL	SOS Somali Shilling	209.5899	View
127	GEL	SRD Surinam Dollar	12.7464	View
128	GEL	STD Dobra	8368.34	View
129	GEL	SVC El Salvador Colon	3.2114	View
130	GEL	SYP Syrian Pound	4771.85	View
131	GEL	SZL Lilangeni	6.4553	View
132	GEL	THB Baht	12.5577	View
133	GEL	TJS Somoni	3.9061	View
134	GEL	TMT Turkmenistan New Manat	1.2869	View
135	GEL	TND Tunisian Dinar	1.1403	View
136	GEL	TOP Pa’anga	0.859142	View
137	GEL	TRY Turkish Lira	12.6158	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4904	View
139	GEL	TWD New Taiwan Dollar	11.6973	View
140	GEL	TZS Tanzanian Shilling	956.8937	View
141	GEL	UAH Hryvnia	15.2222	View
142	GEL	UGX Uganda Shilling	1343.15	View
143	GEL	USD US Dollar	0.367012	View
144	GEL	UYU Peso Uruguayo	15.3343	View
145	GEL	UZS Uzbekistan Sum	4702.31	View
146	GEL	VEF Bolivar	1635824.02	View
147	GEL	VND Dong	9194.65	View
148	GEL	VUV Vatu	42.9869	View
149	GEL	WST Tala	1.0351	View
150	GEL	XAF CFA Franc BEAC	224.5454	View
151	GEL	XCD East Caribbean Dollar	0.990934	View
152	GEL	XOF CFA Franc BCEAO	222.3194	View
153	GEL	XPF CFP Franc	40.5553	View
154	GEL	YER Yemeni Rial	91.6976	View
155	GEL	ZAR Rand	6.4561	View
156	GEL	ZMW Zambian Kwacha	10.0195	View
157	GEL	ZWL Zimbabwe Dollar	24012.15	View

1 GEL = Rate shown in target currency as of Nov 10, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation