£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6451	View
2	GBP	AFN Afghani	85.9927	View
3	GBP	ALL Lek	117.5330	View
4	GBP	AMD Armenian Dram	502.1789	View
5	GBP	ANG Netherlands Antillean Guilder	2.2734	View
6	GBP	AOA Kwanza	1165.57	View
7	GBP	ARS Argentine Peso	1279.15	View
8	GBP	AUD Australian Dollar	1.9513	View
9	GBP	AWG Aruban Florin	2.2637	View
10	GBP	AZN Azerbaijanian Manat	2.0987	View
11	GBP	BAM Convertible Mark	2.3587	View
12	GBP	BBD Barbados Dollar	2.5293	View
13	GBP	BDT Taka	151.0508	View
14	GBP	BGN Bulgarian Lev	2.3529	View
15	GBP	BHD Bahraini Dinar	0.471928	View
16	GBP	BIF Burundi Franc	3716.43	View
17	GBP	BMD Bermudian Dollar	1.2646	View
18	GBP	BND Brunei Dollar	1.6583	View
19	GBP	BOB Boliviano	8.7283	View
20	GBP	BRL Brazilian Real	7.6778	View
21	GBP	BSD Bahamian Dollar	1.2646	View
22	GBP	BTN Ngultrum	107.2375	View
23	GBP	BWP Pula	17.2248	View
24	GBP	BYN Belarussian Ruble	4.1354	View
25	GBP	BZD Belize Dollar	2.5475	View
26	GBP	CAD Canadian Dollar	1.7748	View
27	GBP	CDF Congolese Franc	3618.55	View
28	GBP	CHF Swiss Franc	1.1199	View
29	GBP	CLP Chilean Peso	1237.83	View
30	GBP	CNY Yuan Renminbi	9.2139	View
31	GBP	COP Colombian Peso	5627.61	View
32	GBP	CRC Costa Rican Colon	642.4477	View
33	GBP	CUC Peso Convertible	1.2646	View
34	GBP	CUP Cuban Peso	30.3233	View
35	GBP	CVE Cape Verde Escudo	132.9824	View
36	GBP	CZK Czech Koruna	30.3454	View
37	GBP	DJF Djibouti Franc	224.8433	View
38	GBP	DKK Danish Krone	8.9733	View
39	GBP	DOP Dominican Peso	76.3856	View
40	GBP	DZD Algerian Dinar	169.2423	View
41	GBP	EGP Egyptian Pound	62.8880	View
42	GBP	ERN Nakfa	18.9695	View
43	GBP	ETB Ethiopian Birr	158.7111	View
44	GBP	EUR Euro	1.2030	View
45	GBP	FJD Fiji Dollar	2.8761	View
46	GBP	FKP Falkland Islands Pound	1.0001	View
47	GBP	GEL Lari	3.6103	View
48	GBP	GHS Ghana Cedi	19.2550	View
49	GBP	GIP Gibraltar Pound	1.0001	View
50	GBP	GMD Dalasi	90.3470	View
51	GBP	GNF Guinea Franc	10896.06	View
52	GBP	GTQ Quetzal	9.7559	View
53	GBP	GYD Guyana Dollar	263.8050	View
54	GBP	HKD Hong Kong Dollar	9.8430	View
55	GBP	HNL Lempira	31.9851	View
56	GBP	HRK Croatian Kuna	9.0864	View
57	GBP	HTG Gourde	165.6339	View
58	GBP	HUF Forint	498.8396	View
59	GBP	IDR Rupiah	20149.85	View
60	GBP	ILS New Israeli Sheqel	4.5958	View
61	GBP	INR Indian Rupee	107.0908	View
62	GBP	IQD Iraqi Dinar	1656.06	View
63	GBP	IRR Iranian Rial	53273.65	View
64	GBP	ISK Iceland Krona	175.2826	View
65	GBP	JMD Jamaican Dollar	199.2278	View
66	GBP	JOD Jordanian Dinar	0.896625	View
67	GBP	JPY Yen	189.2379	View
68	GBP	KES Kenyan Shilling	163.6370	View
69	GBP	KGS Som	109.7697	View
70	GBP	KHR Riel	5094.73	View
71	GBP	KMF Comoro Franc	593.2989	View
72	GBP	KPW North Korean Won	1138.18	View
73	GBP	KRW Won	1774.36	View
74	GBP	KWD Kuwaiti Dinar	0.388270	View
75	GBP	KYD Cayman Islands Dollar	1.0452	View
76	GBP	KZT Tenge	647.6595	View
77	GBP	LAK Kip	27751.76	View
78	GBP	LBP Lebanese Pound	113484.15	View
79	GBP	LKR Sri Lanka Rupee	361.9170	View
80	GBP	LRD Liberian Dollar	226.2405	View
81	GBP	LSL Loti	22.9935	View
82	GBP	LTL Lithuanian Litas	4.1640	View
83	GBP	LVL Latvian Lats	0.847556	View
84	GBP	LYD Libyan Dinar	6.1713	View
85	GBP	MAD Moroccan Dirham	12.4178	View
86	GBP	MDL Moldovan Leu	23.1221	View
87	GBP	MGA Malagasy Ariary	5692.60	View
88	GBP	MKD Denar	74.1212	View
89	GBP	MMK Kyat	2654.96	View
90	GBP	MNT Tugrik	4344.64	View
91	GBP	MOP Pataca	10.1366	View
92	GBP	MRO Ouguiya	504.2997	View
93	GBP	MUR Mauritius Rupee	58.9198	View
94	GBP	MVR Rufiyaa	19.5147	View
95	GBP	MWK Kwacha	2193.81	View
96	GBP	MXN Mexican Peso	25.7337	View
97	GBP	MYR Malaysian Ringgit	5.6530	View
98	GBP	MZN Mozambique Metical	80.8170	View
99	GBP	NAD Namibia Dollar	22.9935	View
100	GBP	NGN Naira	2118.25	View
101	GBP	NIO Cordoba Oro	46.5257	View
102	GBP	NOK Norwegian Krone	13.9901	View
103	GBP	NPR Nepalese Rupee	171.6605	View
104	GBP	NZD New Zealand Dollar	2.1502	View
105	GBP	OMR Rial Omani	0.481849	View
106	GBP	PAB Balboa	1.2646	View
107	GBP	PEN Sol	4.7360	View
108	GBP	PGK Kina	4.9194	View
109	GBP	PHP Philippine Peso	74.0879	View
110	GBP	PKR Pakistan Rupee	347.2597	View
111	GBP	PLN Zloty	5.1698	View
112	GBP	PYG Guarani	9863.98	View
113	GBP	QAR Qatari Rial	4.6033	View
114	GBP	RON New Romanian Leu	5.9874	View
115	GBP	RSD Serbian Dinar	141.0381	View
116	GBP	RUB Russian Ruble	134.6898	View
117	GBP	RWF Rwanda Franc	1738.71	View
118	GBP	SAR Saudi Riyal	4.6976	View
119	GBP	SBD Solomon Islands Dollar	10.5987	View
120	GBP	SCR Seychelles Rupee	16.9830	View
121	GBP	SDG Sudanese Pound	760.6939	View
122	GBP	SEK Swedish Krona	13.9258	View
123	GBP	SGD Singapore Dollar	1.7011	View
124	GBP	SHP Saint Helena Pound	1.0001	View
125	GBP	SLL Leone	28770.05	View
126	GBP	SOS Somali Shilling	721.6330	View
127	GBP	SRD Surinam Dollar	44.9191	View
128	GBP	STD Dobra	29689.03	View
129	GBP	SVC El Salvador Colon	11.0655	View
130	GBP	SYP Syrian Pound	16442.59	View
131	GBP	SZL Lilangeni	22.9935	View
132	GBP	THB Baht	43.5283	View
133	GBP	TJS Somoni	13.7783	View
134	GBP	TMT Turkmenistan New Manat	4.4220	View
135	GBP	TND Tunisian Dinar	3.9952	View
136	GBP	TOP Pa’anga	2.9550	View
137	GBP	TRY Turkish Lira	43.9462	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5619	View
139	GBP	TWD New Taiwan Dollar	40.5435	View
140	GBP	TZS Tanzanian Shilling	3247.63	View
141	GBP	UAH Hryvnia	52.5747	View
142	GBP	UGX Uganda Shilling	4664.28	View
143	GBP	USD US Dollar	1.2646	View
144	GBP	UYU Peso Uruguayo	54.5732	View
145	GBP	UZS Uzbekistan Sum	16255.98	View
146	GBP	VEF Bolivar	6028446.88	View
147	GBP	VND Dong	31763.90	View
148	GBP	VUV Vatu	150.8907	View
149	GBP	WST Tala	3.6460	View
150	GBP	XAF CFA Franc BEAC	791.0652	View
151	GBP	XCD East Caribbean Dollar	3.4212	View
152	GBP	XOF CFA Franc BCEAO	776.3682	View
153	GBP	XPF CFP Franc	141.4286	View
154	GBP	YER Yemeni Rial	316.0374	View
155	GBP	ZAR Rand	22.8943	View
156	GBP	ZMW Zambian Kwacha	34.1598	View
157	GBP	ZWL Zimbabwe Dollar	80493.47	View

1 GBP = Rate shown in target currency as of Dec 3, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation