£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6760	View
2	GBP	AFN Afghani	86.6304	View
3	GBP	ALL Lek	118.3442	View
4	GBP	AMD Armenian Dram	496.0685	View
5	GBP	ANG Netherlands Antillean Guilder	2.2758	View
6	GBP	AOA Kwanza	1159.76	View
7	GBP	ARS Argentine Peso	1285.91	View
8	GBP	AUD Australian Dollar	1.9552	View
9	GBP	AWG Aruban Florin	2.2790	View
10	GBP	AZN Azerbaijanian Manat	2.1257	View
11	GBP	BAM Convertible Mark	2.3540	View
12	GBP	BBD Barbados Dollar	2.5464	View
13	GBP	BDT Taka	152.7724	View
14	GBP	BGN Bulgarian Lev	2.3540	View
15	GBP	BHD Bahraini Dinar	0.478715	View
16	GBP	BIF Burundi Franc	3692.90	View
17	GBP	BMD Bermudian Dollar	1.2732	View
18	GBP	BND Brunei Dollar	1.6864	View
19	GBP	BOB Boliviano	8.8169	View
20	GBP	BRL Brazilian Real	7.6061	View
21	GBP	BSD Bahamian Dollar	1.2732	View
22	GBP	BTN Ngultrum	107.6659	View
23	GBP	BWP Pula	17.3689	View
24	GBP	BYN Belarussian Ruble	4.1626	View
25	GBP	BZD Belize Dollar	2.5658	View
26	GBP	CAD Canadian Dollar	1.7817	View
27	GBP	CDF Congolese Franc	3623.81	View
28	GBP	CHF Swiss Franc	1.1218	View
29	GBP	CLP Chilean Peso	1239.82	View
30	GBP	CNY Yuan Renminbi	9.1342	View
31	GBP	COP Colombian Peso	5637.83	View
32	GBP	CRC Costa Rican Colon	648.3739	View
33	GBP	CUC Peso Convertible	1.2732	View
34	GBP	CUP Cuban Peso	30.4216	View
35	GBP	CVE Cape Verde Escudo	132.7192	View
36	GBP	CZK Czech Koruna	30.4100	View
37	GBP	DJF Djibouti Franc	226.9898	View
38	GBP	DKK Danish Krone	8.9819	View
39	GBP	DOP Dominican Peso	76.8363	View
40	GBP	DZD Algerian Dinar	170.7143	View
41	GBP	EGP Egyptian Pound	63.1297	View
42	GBP	ERN Nakfa	19.0977	View
43	GBP	ETB Ethiopian Birr	158.1233	View
44	GBP	EUR Euro	1.2039	View
45	GBP	FJD Fiji Dollar	2.8947	View
46	GBP	FKP Falkland Islands Pound	1.0006	View
47	GBP	GEL Lari	3.5387	View
48	GBP	GHS Ghana Cedi	19.4577	View
49	GBP	GIP Gibraltar Pound	1.0006	View
50	GBP	GMD Dalasi	90.3940	View
51	GBP	GNF Guinea Franc	10964.42	View
52	GBP	GTQ Quetzal	9.8267	View
53	GBP	GYD Guyana Dollar	266.0729	View
54	GBP	HKD Hong Kong Dollar	9.9077	View
55	GBP	HNL Lempira	32.0797	View
56	GBP	HRK Croatian Kuna	9.0684	View
57	GBP	HTG Gourde	169.4377	View
58	GBP	HUF Forint	497.5429	View
59	GBP	IDR Rupiah	20255.59	View
60	GBP	ILS New Israeli Sheqel	4.6265	View
61	GBP	INR Indian Rupee	108.0532	View
62	GBP	IQD Iraqi Dinar	1668.26	View
63	GBP	IRR Iranian Rial	53476.80	View
64	GBP	ISK Iceland Krona	174.9350	View
65	GBP	JMD Jamaican Dollar	199.2432	View
66	GBP	JOD Jordanian Dinar	0.902683	View
67	GBP	JPY Yen	190.5573	View
68	GBP	KES Kenyan Shilling	165.3072	View
69	GBP	KGS Som	110.5119	View
70	GBP	KHR Riel	5118.22	View
71	GBP	KMF Comoro Franc	592.1243	View
72	GBP	KPW North Korean Won	1145.86	View
73	GBP	KRW Won	1748.63	View
74	GBP	KWD Kuwaiti Dinar	0.391121	View
75	GBP	KYD Cayman Islands Dollar	1.0440	View
76	GBP	KZT Tenge	654.9761	View
77	GBP	LAK Kip	27769.38	View
78	GBP	LBP Lebanese Pound	114878.32	View
79	GBP	LKR Sri Lanka Rupee	365.9561	View
80	GBP	LRD Liberian Dollar	228.4644	View
81	GBP	LSL Loti	22.9974	View
82	GBP	LTL Lithuanian Litas	4.1557	View
83	GBP	LVL Latvian Lats	0.845878	View
84	GBP	LYD Libyan Dinar	6.2087	View
85	GBP	MAD Moroccan Dirham	12.5834	View
86	GBP	MDL Moldovan Leu	23.1859	View
87	GBP	MGA Malagasy Ariary	5811.28	View
88	GBP	MKD Denar	74.0481	View
89	GBP	MMK Kyat	2673.37	View
90	GBP	MNT Tugrik	4356.52	View
91	GBP	MOP Pataca	10.2050	View
92	GBP	MRO Ouguiya	508.1943	View
93	GBP	MUR Mauritius Rupee	59.1134	View
94	GBP	MVR Rufiyaa	19.6833	View
95	GBP	MWK Kwacha	2206.91	View
96	GBP	MXN Mexican Peso	25.9411	View
97	GBP	MYR Malaysian Ringgit	5.6935	View
98	GBP	MZN Mozambique Metical	81.0826	View
99	GBP	NAD Namibia Dollar	22.9974	View
100	GBP	NGN Naira	2131.23	View
101	GBP	NIO Cordoba Oro	46.6294	View
102	GBP	NOK Norwegian Krone	14.0607	View
103	GBP	NPR Nepalese Rupee	172.3462	View
104	GBP	NZD New Zealand Dollar	2.1536	View
105	GBP	OMR Rial Omani	0.486862	View
106	GBP	PAB Balboa	1.2732	View
107	GBP	PEN Sol	4.7679	View
108	GBP	PGK Kina	4.9160	View
109	GBP	PHP Philippine Peso	75.0566	View
110	GBP	PKR Pakistan Rupee	350.9245	View
111	GBP	PLN Zloty	5.1754	View
112	GBP	PYG Guarani	9955.13	View
113	GBP	QAR Qatari Rial	4.6344	View
114	GBP	RON New Romanian Leu	5.9906	View
115	GBP	RSD Serbian Dinar	140.8939	View
116	GBP	RUB Russian Ruble	137.0631	View
117	GBP	RWF Rwanda Franc	1742.01	View
118	GBP	SAR Saudi Riyal	4.7744	View
119	GBP	SBD Solomon Islands Dollar	10.6631	View
120	GBP	SCR Seychelles Rupee	19.0804	View
121	GBP	SDG Sudanese Pound	762.4589	View
122	GBP	SEK Swedish Krona	13.8812	View
123	GBP	SGD Singapore Dollar	1.7054	View
124	GBP	SHP Saint Helena Pound	1.0006	View
125	GBP	SLL Leone	28977.46	View
126	GBP	SOS Somali Shilling	727.5620	View
127	GBP	SRD Surinam Dollar	44.8159	View
128	GBP	STD Dobra	29518.82	View
129	GBP	SVC El Salvador Colon	11.1403	View
130	GBP	SYP Syrian Pound	16553.68	View
131	GBP	SZL Lilangeni	22.9974	View
132	GBP	THB Baht	43.6677	View
133	GBP	TJS Somoni	13.8807	View
134	GBP	TMT Turkmenistan New Manat	4.4562	View
135	GBP	TND Tunisian Dinar	3.9972	View
136	GBP	TOP Pa’anga	3.0149	View
137	GBP	TRY Turkish Lira	44.1788	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5294	View
139	GBP	TWD New Taiwan Dollar	40.8719	View
140	GBP	TZS Tanzanian Shilling	3293.42	View
141	GBP	UAH Hryvnia	53.0810	View
142	GBP	UGX Uganda Shilling	4696.36	View
143	GBP	USD US Dollar	1.2732	View
144	GBP	UYU Peso Uruguayo	54.9964	View
145	GBP	UZS Uzbekistan Sum	16381.12	View
146	GBP	VEF Bolivar	6053781.08	View
147	GBP	VND Dong	31971.75	View
148	GBP	VUV Vatu	152.5013	View
149	GBP	WST Tala	3.4152	View
150	GBP	XAF CFA Franc BEAC	789.4991	View
151	GBP	XCD East Caribbean Dollar	3.4376	View
152	GBP	XOF CFA Franc BCEAO	784.7572	View
153	GBP	XPF CFP Franc	142.2220	View
154	GBP	YER Yemeni Rial	318.0583	View
155	GBP	ZAR Rand	23.0052	View
156	GBP	ZMW Zambian Kwacha	34.3040	View
157	GBP	ZWL Zimbabwe Dollar	81053.20	View

1 GBP = Rate shown in target currency as of Dec 1, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation