£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8163	View
2	GBP	AFN Afghani	89.6728	View
3	GBP	ALL Lek	118.3492	View
4	GBP	AMD Armenian Dram	506.0320	View
5	GBP	ANG Netherlands Antillean Guilder	2.3437	View
6	GBP	AOA Kwanza	1193.25	View
7	GBP	ARS Argentine Peso	1273.30	View
8	GBP	AUD Australian Dollar	1.9291	View
9	GBP	AWG Aruban Florin	2.3473	View
10	GBP	AZN Azerbaijanian Manat	2.1939	View
11	GBP	BAM Convertible Mark	2.3356	View
12	GBP	BBD Barbados Dollar	2.6226	View
13	GBP	BDT Taka	156.6531	View
14	GBP	BGN Bulgarian Lev	2.3356	View
15	GBP	BHD Bahraini Dinar	0.493057	View
16	GBP	BIF Burundi Franc	3791.63	View
17	GBP	BMD Bermudian Dollar	1.3113	View
18	GBP	BND Brunei Dollar	1.7013	View
19	GBP	BOB Boliviano	9.0811	View
20	GBP	BRL Brazilian Real	7.1639	View
21	GBP	BSD Bahamian Dollar	1.3113	View
22	GBP	BTN Ngultrum	110.1287	View
23	GBP	BWP Pula	17.1260	View
24	GBP	BYN Belarussian Ruble	4.2946	View
25	GBP	BZD Belize Dollar	2.6426	View
26	GBP	CAD Canadian Dollar	1.7797	View
27	GBP	CDF Congolese Franc	3733.94	View
28	GBP	CHF Swiss Franc	1.1251	View
29	GBP	CLP Chilean Peso	1212.01	View
30	GBP	CNY Yuan Renminbi	9.1379	View
31	GBP	COP Colombian Peso	5468.24	View
32	GBP	CRC Costa Rican Colon	682.2316	View
33	GBP	CUC Peso Convertible	1.3113	View
34	GBP	CUP Cuban Peso	31.3608	View
35	GBP	CVE Cape Verde Escudo	131.6805	View
36	GBP	CZK Czech Koruna	30.3317	View
37	GBP	DJF Djibouti Franc	233.9486	View
38	GBP	DKK Danish Krone	8.9082	View
39	GBP	DOP Dominican Peso	78.8762	View
40	GBP	DZD Algerian Dinar	175.2148	View
41	GBP	EGP Egyptian Pound	63.3831	View
42	GBP	ERN Nakfa	19.6699	View
43	GBP	ETB Ethiopian Birr	158.5530	View
44	GBP	EUR Euro	1.1948	View
45	GBP	FJD Fiji Dollar	2.9008	View
46	GBP	FKP Falkland Islands Pound	0.999435	View
47	GBP	GEL Lari	3.5870	View
48	GBP	GHS Ghana Cedi	24.6694	View
49	GBP	GIP Gibraltar Pound	0.999435	View
50	GBP	GMD Dalasi	90.4804	View
51	GBP	GNF Guinea Franc	11310.05	View
52	GBP	GTQ Quetzal	10.1383	View
53	GBP	GYD Guyana Dollar	273.7637	View
54	GBP	HKD Hong Kong Dollar	10.1841	View
55	GBP	HNL Lempira	32.6070	View
56	GBP	HRK Croatian Kuna	8.9974	View
57	GBP	HTG Gourde	175.6885	View
58	GBP	HUF Forint	479.7257	View
59	GBP	IDR Rupiah	20416.11	View
60	GBP	ILS New Israeli Sheqel	4.9904	View
61	GBP	INR Indian Rupee	110.5832	View
62	GBP	IQD Iraqi Dinar	1718.36	View
63	GBP	IRR Iranian Rial	55079.05	View
64	GBP	ISK Iceland Krona	177.8796	View
65	GBP	JMD Jamaican Dollar	206.7082	View
66	GBP	JOD Jordanian Dinar	0.929728	View
67	GBP	JPY Yen	195.0627	View
68	GBP	KES Kenyan Shilling	169.1601	View
69	GBP	KGS Som	111.0692	View
70	GBP	KHR Riel	5310.13	View
71	GBP	KMF Comoro Franc	587.4904	View
72	GBP	KPW North Korean Won	1180.19	View
73	GBP	KRW Won	1738.00	View
74	GBP	KWD Kuwaiti Dinar	0.402839	View
75	GBP	KYD Cayman Islands Dollar	1.0753	View
76	GBP	KZT Tenge	631.4416	View
77	GBP	LAK Kip	29077.78	View
78	GBP	LBP Lebanese Pound	118681.55	View
79	GBP	LKR Sri Lanka Rupee	383.4167	View
80	GBP	LRD Liberian Dollar	253.5472	View
81	GBP	LSL Loti	22.9365	View
82	GBP	LTL Lithuanian Litas	4.1232	View
83	GBP	LVL Latvian Lats	0.839258	View
84	GBP	LYD Libyan Dinar	6.2517	View
85	GBP	MAD Moroccan Dirham	12.7828	View
86	GBP	MDL Moldovan Leu	22.8597	View
87	GBP	MGA Malagasy Ariary	5876.23	View
88	GBP	MKD Denar	73.6571	View
89	GBP	MMK Kyat	2748.58	View
90	GBP	MNT Tugrik	4439.47	View
91	GBP	MOP Pataca	10.4899	View
92	GBP	MRO Ouguiya	521.7752	View
93	GBP	MUR Mauritius Rupee	60.8667	View
94	GBP	MVR Rufiyaa	20.2731	View
95	GBP	MWK Kwacha	2272.88	View
96	GBP	MXN Mexican Peso	25.2876	View
97	GBP	MYR Malaysian Ringgit	5.5677	View
98	GBP	MZN Mozambique Metical	83.6274	View
99	GBP	NAD Namibia Dollar	22.9365	View
100	GBP	NGN Naira	2133.21	View
101	GBP	NIO Cordoba Oro	48.0263	View
102	GBP	NOK Norwegian Krone	13.9938	View
103	GBP	NPR Nepalese Rupee	176.2886	View
104	GBP	NZD New Zealand Dollar	2.1289	View
105	GBP	OMR Rial Omani	0.501270	View
106	GBP	PAB Balboa	1.3113	View
107	GBP	PEN Sol	4.8968	View
108	GBP	PGK Kina	4.9815	View
109	GBP	PHP Philippine Peso	74.2376	View
110	GBP	PKR Pakistan Rupee	361.4371	View
111	GBP	PLN Zloty	5.1573	View
112	GBP	PYG Guarani	10246.74	View
113	GBP	QAR Qatari Rial	4.7732	View
114	GBP	RON New Romanian Leu	5.9463	View
115	GBP	RSD Serbian Dinar	139.1376	View
116	GBP	RUB Russian Ruble	124.5673	View
117	GBP	RWF Rwanda Franc	1762.56	View
118	GBP	SAR Saudi Riyal	4.9175	View
119	GBP	SBD Solomon Islands Dollar	10.8553	View
120	GBP	SCR Seychelles Rupee	19.4167	View
121	GBP	SDG Sudanese Pound	785.3691	View
122	GBP	SEK Swedish Krona	13.5828	View
123	GBP	SGD Singapore Dollar	1.7098	View
124	GBP	SHP Saint Helena Pound	0.999435	View
125	GBP	SLL Leone	29675.33	View
126	GBP	SOS Somali Shilling	748.8447	View
127	GBP	SRD Surinam Dollar	40.6510	View
128	GBP	STD Dobra	29307.13	View
129	GBP	SVC El Salvador Colon	11.4741	View
130	GBP	SYP Syrian Pound	17049.83	View
131	GBP	SZL Lilangeni	22.9365	View
132	GBP	THB Baht	43.5906	View
133	GBP	TJS Somoni	13.9586	View
134	GBP	TMT Turkmenistan New Manat	4.6027	View
135	GBP	TND Tunisian Dinar	4.0258	View
136	GBP	TOP Pa’anga	3.0173	View
137	GBP	TRY Turkish Lira	44.9320	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8174	View
139	GBP	TWD New Taiwan Dollar	41.8649	View
140	GBP	TZS Tanzanian Shilling	3520.71	View
141	GBP	UAH Hryvnia	54.1238	View
142	GBP	UGX Uganda Shilling	4807.24	View
143	GBP	USD US Dollar	1.3113	View
144	GBP	UYU Peso Uruguayo	54.4100	View
145	GBP	UZS Uzbekistan Sum	16723.93	View
146	GBP	VEF Bolivar	4850515.76	View
147	GBP	VND Dong	32275.47	View
148	GBP	VUV Vatu	151.8126	View
149	GBP	WST Tala	3.5175	View
150	GBP	XAF CFA Franc BEAC	783.3206	View
151	GBP	XCD East Caribbean Dollar	3.5406	View
152	GBP	XOF CFA Franc BCEAO	779.8067	View
153	GBP	XPF CFP Franc	141.4329	View
154	GBP	YER Yemeni Rial	328.0541	View
155	GBP	ZAR Rand	22.9346	View
156	GBP	ZMW Zambian Kwacha	34.7474	View
157	GBP	ZWL Zimbabwe Dollar	46168.23	View

1 GBP = Rate shown in target currency as of Oct 6, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation