Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028212	View
2	ETB	AFN Afghani	0.551497	View
3	ETB	ALL Lek	0.705286	View
4	ETB	AMD Armenian Dram	2.9927	View
5	ETB	ANG Netherlands Antillean Guilder	0.013750	View
6	ETB	AOA Kwanza	7.0655	View
7	ETB	ARS Argentine Peso	8.2405	View
8	ETB	AUD Australian Dollar	0.012190	View
9	ETB	AWG Aruban Florin	0.013749	View
10	ETB	AZN Azerbaijanian Manat	0.012777	View
11	ETB	BAM Convertible Mark	0.013919	View
12	ETB	BBD Barbados Dollar	0.015362	View
13	ETB	BDT Taka	0.931459	View
14	ETB	BGN Bulgarian Lev	0.013905	View
15	ETB	BHD Bahraini Dinar	0.002865	View
16	ETB	BIF Burundi Franc	22.7554	View
17	ETB	BMD Bermudian Dollar	0.007681	View
18	ETB	BND Brunei Dollar	0.010117	View
19	ETB	BOB Boliviano	0.052616	View
20	ETB	BRL Brazilian Real	0.043522	View
21	ETB	BSD Bahamian Dollar	0.007681	View
22	ETB	BTN Ngultrum	0.657471	View
23	ETB	BWP Pula	0.104475	View
24	ETB	BYN Belarussian Ruble	0.025128	View
25	ETB	BZD Belize Dollar	0.015388	View
26	ETB	CAD Canadian Dollar	0.011005	View
27	ETB	CDF Congolese Franc	22.3171	View
28	ETB	CHF Swiss Franc	0.006785	View
29	ETB	CLP Chilean Peso	7.2718	View
30	ETB	CNY Yuan Renminbi	0.055834	View
31	ETB	COP Colombian Peso	31.8602	View
32	ETB	CRC Costa Rican Colon	3.8224	View
33	ETB	CUC Peso Convertible	0.007681	View
34	ETB	CUP Cuban Peso	0.182786	View
35	ETB	CVE Cape Verde Escudo	0.784794	View
36	ETB	CZK Czech Koruna	0.177489	View
37	ETB	DJF Djibouti Franc	1.3665	View
38	ETB	DKK Danish Krone	0.053049	View
39	ETB	DOP Dominican Peso	0.485583	View
40	ETB	DZD Algerian Dinar	1.0283	View
41	ETB	EGP Egyptian Pound	0.383372	View
42	ETB	ERN Nakfa	0.115215	View
43	ETB	EUR Euro	0.007110	View
44	ETB	FJD Fiji Dollar	0.017912	View
45	ETB	FKP Falkland Islands Pound	0.005946	View
46	ETB	GBP Pound Sterling	0.005933	View
47	ETB	GEL Lari	0.021196	View
48	ETB	GHS Ghana Cedi	0.119072	View
49	ETB	GIP Gibraltar Pound	0.005946	View
50	ETB	GMD Dalasi	0.553531	View
51	ETB	GNF Guinea Franc	66.4873	View
52	ETB	GTQ Quetzal	0.059052	View
53	ETB	GYD Guyana Dollar	1.6123	View
54	ETB	HKD Hong Kong Dollar	0.059772	View
55	ETB	HNL Lempira	0.196672	View
56	ETB	HRK Croatian Kuna	0.053623	View
57	ETB	HTG Gourde	0.998759	View
58	ETB	HUF Forint	2.8508	View
59	ETB	IDR Rupiah	128.3962	View
60	ETB	ILS New Israeli Sheqel	0.028424	View
61	ETB	INR Indian Rupee	0.656702	View
62	ETB	IQD Iraqi Dinar	10.0500	View
63	ETB	IRR Iranian Rial	323.3257	View
64	ETB	ISK Iceland Krona	1.0217	View
65	ETB	JMD Jamaican Dollar	1.1972	View
66	ETB	JOD Jordanian Dinar	0.005445	View
67	ETB	JPY Yen	1.1463	View
68	ETB	KES Kenyan Shilling	0.992890	View
69	ETB	KGS Som	0.664735	View
70	ETB	KHR Riel	30.6673	View
71	ETB	KMF Comoro Franc	3.5013	View
72	ETB	KPW North Korean Won	6.9128	View
73	ETB	KRW Won	11.2288	View
74	ETB	KWD Kuwaiti Dinar	0.002366	View
75	ETB	KYD Cayman Islands Dollar	0.006388	View
76	ETB	KZT Tenge	3.8690	View
77	ETB	LAK Kip	166.3266	View
78	ETB	LBP Lebanese Pound	689.4739	View
79	ETB	LKR Sri Lanka Rupee	2.2438	View
80	ETB	LRD Liberian Dollar	1.5363	View
81	ETB	LSL Loti	0.142079	View
82	ETB	LTL Lithuanian Litas	0.024573	View
83	ETB	LVL Latvian Lats	0.005001	View
84	ETB	LYD Libyan Dinar	0.037096	View
85	ETB	MAD Moroccan Dirham	0.072500	View
86	ETB	MDL Moldovan Leu	0.137422	View
87	ETB	MGA Malagasy Ariary	34.7783	View
88	ETB	MKD Denar	0.437836	View
89	ETB	MMK Kyat	16.1268	View
90	ETB	MNT Tugrik	26.8073	View
91	ETB	MOP Pataca	0.061560	View
92	ETB	MRO Ouguiya	3.0567	View
93	ETB	MUR Mauritius Rupee	0.350416	View
94	ETB	MVR Rufiyaa	0.118605	View
95	ETB	MWK Kwacha	13.3227	View
96	ETB	MXN Mexican Peso	0.156388	View
97	ETB	MYR Malaysian Ringgit	0.034211	View
98	ETB	MZN Mozambique Metical	0.490552	View
99	ETB	NAD Namibia Dollar	0.142079	View
100	ETB	NGN Naira	11.8075	View
101	ETB	NIO Cordoba Oro	0.282577	View
102	ETB	NOK Norwegian Krone	0.080162	View
103	ETB	NPR Nepalese Rupee	1.0524	View
104	ETB	NZD New Zealand Dollar	0.013381	View
105	ETB	OMR Rial Omani	0.002926	View
106	ETB	PAB Balboa	0.007681	View
107	ETB	PEN Sol	0.028194	View
108	ETB	PGK Kina	0.030299	View
109	ETB	PHP Philippine Peso	0.439446	View
110	ETB	PKR Pakistan Rupee	2.1302	View
111	ETB	PLN Zloty	0.029702	View
112	ETB	PYG Guarani	60.9806	View
113	ETB	QAR Qatari Rial	0.027958	View
114	ETB	RON New Romanian Leu	0.035390	View
115	ETB	RSD Serbian Dinar	0.834013	View
116	ETB	RUB Russian Ruble	0.649345	View
117	ETB	RWF Rwanda Franc	10.8770	View
118	ETB	SAR Saudi Riyal	0.028488	View
119	ETB	SBD Solomon Islands Dollar	0.064083	View
120	ETB	SCR Seychelles Rupee	0.109971	View
121	ETB	SDG Sudanese Pound	4.6117	View
122	ETB	SEK Swedish Krona	0.076533	View
123	ETB	SGD Singapore Dollar	0.010315	View
124	ETB	SHP Saint Helena Pound	0.005946	View
125	ETB	SLL Leone	174.7002	View
126	ETB	SOS Somali Shilling	4.3799	View
127	ETB	SRD Surinam Dollar	0.283067	View
128	ETB	STD Dobra	176.2577	View
129	ETB	SVC El Salvador Colon	0.067209	View
130	ETB	SYP Syrian Pound	99.8678	View
131	ETB	SZL Lilangeni	0.142079	View
132	ETB	THB Baht	0.262575	View
133	ETB	TJS Somoni	0.083726	View
134	ETB	TMT Turkmenistan New Manat	0.026875	View
135	ETB	TND Tunisian Dinar	0.023852	View
136	ETB	TOP Pa’anga	0.018170	View
137	ETB	TRY Turkish Lira	0.291210	View
138	ETB	TTD Trinidad and Tobago Dollar	0.051890	View
139	ETB	TWD New Taiwan Dollar	0.250664	View
140	ETB	TZS Tanzanian Shilling	20.1186	View
141	ETB	UAH Hryvnia	0.316753	View
142	ETB	UGX Uganda Shilling	28.0245	View
143	ETB	USD US Dollar	0.007681	View
144	ETB	UYU Peso Uruguayo	0.324060	View
145	ETB	UZS Uzbekistan Sum	99.2675	View
146	ETB	VEF Bolivar	53612.87	View
147	ETB	VND Dong	194.7110	View
148	ETB	VUV Vatu	0.922343	View
149	ETB	WST Tala	0.022529	View
150	ETB	XAF CFA Franc BEAC	4.6685	View
151	ETB	XCD East Caribbean Dollar	0.020791	View
152	ETB	XOF CFA Franc BCEAO	4.5731	View
153	ETB	XPF CFP Franc	0.834298	View
154	ETB	YER Yemeni Rial	1.8894	View
155	ETB	ZAR Rand	0.142942	View
156	ETB	ZMW Zambian Kwacha	0.216065	View
157	ETB	ZWL Zimbabwe Dollar	513.7267	View

1 ETB = Rate shown in target currency as of Apr 2, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation