Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029267	View
2	ETB	AFN Afghani	0.541818	View
3	ETB	ALL Lek	0.740546	View
4	ETB	AMD Armenian Dram	3.1641	View
5	ETB	ANG Netherlands Antillean Guilder	0.014324	View
6	ETB	AOA Kwanza	7.3440	View
7	ETB	ARS Argentine Peso	8.0596	View
8	ETB	AUD Australian Dollar	0.012294	View
9	ETB	AWG Aruban Florin	0.014262	View
10	ETB	AZN Azerbaijanian Manat	0.013223	View
11	ETB	BAM Convertible Mark	0.014861	View
12	ETB	BBD Barbados Dollar	0.015936	View
13	ETB	BDT Taka	0.951734	View
14	ETB	BGN Bulgarian Lev	0.014825	View
15	ETB	BHD Bahraini Dinar	0.002973	View
16	ETB	BIF Burundi Franc	23.4163	View
17	ETB	BMD Bermudian Dollar	0.007968	View
18	ETB	BND Brunei Dollar	0.010448	View
19	ETB	BOB Boliviano	0.054994	View
20	ETB	BRL Brazilian Real	0.048375	View
21	ETB	BSD Bahamian Dollar	0.007968	View
22	ETB	BTN Ngultrum	0.675677	View
23	ETB	BWP Pula	0.108529	View
24	ETB	BYN Belarussian Ruble	0.026055	View
25	ETB	BZD Belize Dollar	0.016050	View
26	ETB	CAD Canadian Dollar	0.011182	View
27	ETB	CDF Congolese Franc	22.7996	View
28	ETB	CHF Swiss Franc	0.007056	View
29	ETB	CLP Chilean Peso	7.7993	View
30	ETB	CNY Yuan Renminbi	0.058054	View
31	ETB	COP Colombian Peso	35.4582	View
32	ETB	CRC Costa Rican Colon	4.0479	View
33	ETB	CUC Peso Convertible	0.007968	View
34	ETB	CUP Cuban Peso	0.191059	View
35	ETB	CVE Cape Verde Escudo	0.837889	View
36	ETB	CZK Czech Koruna	0.191199	View
37	ETB	DJF Djibouti Franc	1.4167	View
38	ETB	DKK Danish Krone	0.056538	View
39	ETB	DOP Dominican Peso	0.481287	View
40	ETB	DZD Algerian Dinar	1.0664	View
41	ETB	EGP Egyptian Pound	0.396241	View
42	ETB	ERN Nakfa	0.119522	View
43	ETB	EUR Euro	0.007580	View
44	ETB	FJD Fiji Dollar	0.018121	View
45	ETB	FKP Falkland Islands Pound	0.006301	View
46	ETB	GBP Pound Sterling	0.006300	View
47	ETB	GEL Lari	0.022747	View
48	ETB	GHS Ghana Cedi	0.121321	View
49	ETB	GIP Gibraltar Pound	0.006301	View
50	ETB	GMD Dalasi	0.569254	View
51	ETB	GNF Guinea Franc	68.6534	View
52	ETB	GTQ Quetzal	0.061469	View
53	ETB	GYD Guyana Dollar	1.6622	View
54	ETB	HKD Hong Kong Dollar	0.062018	View
55	ETB	HNL Lempira	0.201530	View
56	ETB	HRK Croatian Kuna	0.057251	View
57	ETB	HTG Gourde	1.0436	View
58	ETB	HUF Forint	3.1431	View
59	ETB	IDR Rupiah	126.9593	View
60	ETB	ILS New Israeli Sheqel	0.028957	View
61	ETB	INR Indian Rupee	0.674753	View
62	ETB	IQD Iraqi Dinar	10.4344	View
63	ETB	IRR Iranian Rial	335.6643	View
64	ETB	ISK Iceland Krona	1.1044	View
65	ETB	JMD Jamaican Dollar	1.2553	View
66	ETB	JOD Jordanian Dinar	0.005649	View
67	ETB	JPY Yen	1.1923	View
68	ETB	KES Kenyan Shilling	1.0310	View
69	ETB	KGS Som	0.691632	View
70	ETB	KHR Riel	32.1006	View
71	ETB	KMF Comoro Franc	3.7382	View
72	ETB	KPW North Korean Won	7.1714	View
73	ETB	KRW Won	11.1798	View
74	ETB	KWD Kuwaiti Dinar	0.002446	View
75	ETB	KYD Cayman Islands Dollar	0.006585	View
76	ETB	KZT Tenge	4.0807	View
77	ETB	LAK Kip	174.8571	View
78	ETB	LBP Lebanese Pound	715.0360	View
79	ETB	LKR Sri Lanka Rupee	2.2803	View
80	ETB	LRD Liberian Dollar	1.4255	View
81	ETB	LSL Loti	0.144876	View
82	ETB	LTL Lithuanian Litas	0.026236	View
83	ETB	LVL Latvian Lats	0.005340	View
84	ETB	LYD Libyan Dinar	0.038883	View
85	ETB	MAD Moroccan Dirham	0.078241	View
86	ETB	MDL Moldovan Leu	0.145686	View
87	ETB	MGA Malagasy Ariary	35.8677	View
88	ETB	MKD Denar	0.467019	View
89	ETB	MMK Kyat	16.7283	View
90	ETB	MNT Tugrik	27.3745	View
91	ETB	MOP Pataca	0.063868	View
92	ETB	MRO Ouguiya	3.1775	View
93	ETB	MUR Mauritius Rupee	0.371239	View
94	ETB	MVR Rufiyaa	0.122957	View
95	ETB	MWK Kwacha	13.8226	View
96	ETB	MXN Mexican Peso	0.162141	View
97	ETB	MYR Malaysian Ringgit	0.035617	View
98	ETB	MZN Mozambique Metical	0.509208	View
99	ETB	NAD Namibia Dollar	0.144876	View
100	ETB	NGN Naira	13.3466	View
101	ETB	NIO Cordoba Oro	0.293146	View
102	ETB	NOK Norwegian Krone	0.088148	View
103	ETB	NPR Nepalese Rupee	1.0816	View
104	ETB	NZD New Zealand Dollar	0.013547	View
105	ETB	OMR Rial Omani	0.003036	View
106	ETB	PAB Balboa	0.007968	View
107	ETB	PEN Sol	0.029840	View
108	ETB	PGK Kina	0.030995	View
109	ETB	PHP Philippine Peso	0.466809	View
110	ETB	PKR Pakistan Rupee	2.1880	View
111	ETB	PLN Zloty	0.032573	View
112	ETB	PYG Guarani	62.1505	View
113	ETB	QAR Qatari Rial	0.029004	View
114	ETB	RON New Romanian Leu	0.037725	View
115	ETB	RSD Serbian Dinar	0.888646	View
116	ETB	RUB Russian Ruble	0.848647	View
117	ETB	RWF Rwanda Franc	10.9552	View
118	ETB	SAR Saudi Riyal	0.029598	View
119	ETB	SBD Solomon Islands Dollar	0.066779	View
120	ETB	SCR Seychelles Rupee	0.107005	View
121	ETB	SDG Sudanese Pound	4.7929	View
122	ETB	SEK Swedish Krona	0.087742	View
123	ETB	SGD Singapore Dollar	0.010718	View
124	ETB	SHP Saint Helena Pound	0.006301	View
125	ETB	SLL Leone	181.2730	View
126	ETB	SOS Somali Shilling	4.5468	View
127	ETB	SRD Surinam Dollar	0.283024	View
128	ETB	STD Dobra	187.0634	View
129	ETB	SVC El Salvador Colon	0.069721	View
130	ETB	SYP Syrian Pound	103.6008	View
131	ETB	SZL Lilangeni	0.144876	View
132	ETB	THB Baht	0.274261	View
133	ETB	TJS Somoni	0.086813	View
134	ETB	TMT Turkmenistan New Manat	0.027861	View
135	ETB	TND Tunisian Dinar	0.025172	View
136	ETB	TOP Pa’anga	0.018618	View
137	ETB	TRY Turkish Lira	0.276894	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053946	View
139	ETB	TWD New Taiwan Dollar	0.255454	View
140	ETB	TZS Tanzanian Shilling	20.4625	View
141	ETB	UAH Hryvnia	0.331260	View
142	ETB	UGX Uganda Shilling	29.3885	View
143	ETB	USD US Dollar	0.007968	View
144	ETB	UYU Peso Uruguayo	0.343852	View
145	ETB	UZS Uzbekistan Sum	102.4249	View
146	ETB	VEF Bolivar	37983.77	View
147	ETB	VND Dong	200.1366	View
148	ETB	VUV Vatu	0.950725	View
149	ETB	WST Tala	0.022972	View
150	ETB	XAF CFA Franc BEAC	4.9843	View
151	ETB	XCD East Caribbean Dollar	0.021555	View
152	ETB	XOF CFA Franc BCEAO	4.8917	View
153	ETB	XPF CFP Franc	0.891107	View
154	ETB	YER Yemeni Rial	1.9913	View
155	ETB	ZAR Rand	0.144251	View
156	ETB	ZMW Zambian Kwacha	0.215232	View
157	ETB	ZWL Zimbabwe Dollar	507.1697	View

1 ETB = Rate shown in target currency as of Dec 3, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation