Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029572	View
2	ETB	AFN Afghani	0.547865	View
3	ETB	ALL Lek	0.748429	View
4	ETB	AMD Armenian Dram	3.1372	View
5	ETB	ANG Netherlands Antillean Guilder	0.014392	View
6	ETB	AOA Kwanza	7.3345	View
7	ETB	ARS Argentine Peso	8.1323	View
8	ETB	AUD Australian Dollar	0.012364	View
9	ETB	AWG Aruban Florin	0.014412	View
10	ETB	AZN Azerbaijanian Manat	0.013443	View
11	ETB	BAM Convertible Mark	0.014887	View
12	ETB	BBD Barbados Dollar	0.016103	View
13	ETB	BDT Taka	0.966159	View
14	ETB	BGN Bulgarian Lev	0.014887	View
15	ETB	BHD Bahraini Dinar	0.003027	View
16	ETB	BIF Burundi Franc	23.3545	View
17	ETB	BMD Bermudian Dollar	0.008051	View
18	ETB	BND Brunei Dollar	0.010665	View
19	ETB	BOB Boliviano	0.055759	View
20	ETB	BRL Brazilian Real	0.048102	View
21	ETB	BSD Bahamian Dollar	0.008051	View
22	ETB	BTN Ngultrum	0.680898	View
23	ETB	BWP Pula	0.109843	View
24	ETB	BYN Belarussian Ruble	0.026324	View
25	ETB	BZD Belize Dollar	0.016226	View
26	ETB	CAD Canadian Dollar	0.011268	View
27	ETB	CDF Congolese Franc	22.9176	View
28	ETB	CHF Swiss Franc	0.007094	View
29	ETB	CLP Chilean Peso	7.8409	View
30	ETB	CNY Yuan Renminbi	0.057766	View
31	ETB	COP Colombian Peso	35.6547	View
32	ETB	CRC Costa Rican Colon	4.1004	View
33	ETB	CUC Peso Convertible	0.008051	View
34	ETB	CUP Cuban Peso	0.192391	View
35	ETB	CVE Cape Verde Escudo	0.839339	View
36	ETB	CZK Czech Koruna	0.192318	View
37	ETB	DJF Djibouti Franc	1.4355	View
38	ETB	DKK Danish Krone	0.056803	View
39	ETB	DOP Dominican Peso	0.485926	View
40	ETB	DZD Algerian Dinar	1.0796	View
41	ETB	EGP Egyptian Pound	0.399243	View
42	ETB	ERN Nakfa	0.120777	View
43	ETB	EUR Euro	0.007613	View
44	ETB	FJD Fiji Dollar	0.018306	View
45	ETB	FKP Falkland Islands Pound	0.006327	View
46	ETB	GBP Pound Sterling	0.006324	View
47	ETB	GEL Lari	0.022379	View
48	ETB	GHS Ghana Cedi	0.123053	View
49	ETB	GIP Gibraltar Pound	0.006327	View
50	ETB	GMD Dalasi	0.571667	View
51	ETB	GNF Guinea Franc	69.3409	View
52	ETB	GTQ Quetzal	0.062145	View
53	ETB	GYD Guyana Dollar	1.6827	View
54	ETB	HKD Hong Kong Dollar	0.062658	View
55	ETB	HNL Lempira	0.202877	View
56	ETB	HRK Croatian Kuna	0.057350	View
57	ETB	HTG Gourde	1.0716	View
58	ETB	HUF Forint	3.1465	View
59	ETB	IDR Rupiah	128.1000	View
60	ETB	ILS New Israeli Sheqel	0.029259	View
61	ETB	INR Indian Rupee	0.683347	View
62	ETB	IQD Iraqi Dinar	10.5503	View
63	ETB	IRR Iranian Rial	338.1968	View
64	ETB	ISK Iceland Krona	1.1063	View
65	ETB	JMD Jamaican Dollar	1.2600	View
66	ETB	JOD Jordanian Dinar	0.005708	View
67	ETB	JPY Yen	1.2051	View
68	ETB	KES Kenyan Shilling	1.0454	View
69	ETB	KGS Som	0.698896	View
70	ETB	KHR Riel	32.3685	View
71	ETB	KMF Comoro Franc	3.7447	View
72	ETB	KPW North Korean Won	7.2466	View
73	ETB	KRW Won	11.0587	View
74	ETB	KWD Kuwaiti Dinar	0.002473	View
75	ETB	KYD Cayman Islands Dollar	0.006602	View
76	ETB	KZT Tenge	4.1422	View
77	ETB	LAK Kip	175.6185	View
78	ETB	LBP Lebanese Pound	726.5108	View
79	ETB	LKR Sri Lanka Rupee	2.3144	View
80	ETB	LRD Liberian Dollar	1.4448	View
81	ETB	LSL Loti	0.145439	View
82	ETB	LTL Lithuanian Litas	0.026281	View
83	ETB	LVL Latvian Lats	0.005349	View
84	ETB	LYD Libyan Dinar	0.039264	View
85	ETB	MAD Moroccan Dirham	0.079579	View
86	ETB	MDL Moldovan Leu	0.146631	View
87	ETB	MGA Malagasy Ariary	36.7516	View
88	ETB	MKD Denar	0.468293	View
89	ETB	MMK Kyat	16.9069	View
90	ETB	MNT Tugrik	27.5514	View
91	ETB	MOP Pataca	0.064538	View
92	ETB	MRO Ouguiya	3.2139	View
93	ETB	MUR Mauritius Rupee	0.373843	View
94	ETB	MVR Rufiyaa	0.124480	View
95	ETB	MWK Kwacha	13.9569	View
96	ETB	MXN Mexican Peso	0.164056	View
97	ETB	MYR Malaysian Ringgit	0.036006	View
98	ETB	MZN Mozambique Metical	0.512780	View
99	ETB	NAD Namibia Dollar	0.145439	View
100	ETB	NGN Naira	13.4783	View
101	ETB	NIO Cordoba Oro	0.294892	View
102	ETB	NOK Norwegian Krone	0.088922	View
103	ETB	NPR Nepalese Rupee	1.0899	View
104	ETB	NZD New Zealand Dollar	0.013619	View
105	ETB	OMR Rial Omani	0.003079	View
106	ETB	PAB Balboa	0.008051	View
107	ETB	PEN Sol	0.030153	View
108	ETB	PGK Kina	0.031089	View
109	ETB	PHP Philippine Peso	0.474670	View
110	ETB	PKR Pakistan Rupee	2.2193	View
111	ETB	PLN Zloty	0.032729	View
112	ETB	PYG Guarani	62.9580	View
113	ETB	QAR Qatari Rial	0.029308	View
114	ETB	RON New Romanian Leu	0.037885	View
115	ETB	RSD Serbian Dinar	0.891037	View
116	ETB	RUB Russian Ruble	0.866811	View
117	ETB	RWF Rwanda Franc	11.0168	View
118	ETB	SAR Saudi Riyal	0.030194	View
119	ETB	SBD Solomon Islands Dollar	0.067435	View
120	ETB	SCR Seychelles Rupee	0.120668	View
121	ETB	SDG Sudanese Pound	4.8219	View
122	ETB	SEK Swedish Krona	0.087787	View
123	ETB	SGD Singapore Dollar	0.010785	View
124	ETB	SHP Saint Helena Pound	0.006327	View
125	ETB	SLL Leone	183.2586	View
126	ETB	SOS Somali Shilling	4.6012	View
127	ETB	SRD Surinam Dollar	0.283423	View
128	ETB	STD Dobra	186.6822	View
129	ETB	SVC El Salvador Colon	0.070453	View
130	ETB	SYP Syrian Pound	104.6884	View
131	ETB	SZL Lilangeni	0.145439	View
132	ETB	THB Baht	0.276162	View
133	ETB	TJS Somoni	0.087783	View
134	ETB	TMT Turkmenistan New Manat	0.028181	View
135	ETB	TND Tunisian Dinar	0.025278	View
136	ETB	TOP Pa’anga	0.019066	View
137	ETB	TRY Turkish Lira	0.279394	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053941	View
139	ETB	TWD New Taiwan Dollar	0.258480	View
140	ETB	TZS Tanzanian Shilling	20.8282	View
141	ETB	UAH Hryvnia	0.335693	View
142	ETB	UGX Uganda Shilling	29.7006	View
143	ETB	USD US Dollar	0.008051	View
144	ETB	UYU Peso Uruguayo	0.347807	View
145	ETB	UZS Uzbekistan Sum	103.5971	View
146	ETB	VEF Bolivar	38285.18	View
147	ETB	VND Dong	202.1950	View
148	ETB	VUV Vatu	0.964445	View
149	ETB	WST Tala	0.021598	View
150	ETB	XAF CFA Franc BEAC	4.9929	View
151	ETB	XCD East Caribbean Dollar	0.021739	View
152	ETB	XOF CFA Franc BCEAO	4.9629	View
153	ETB	XPF CFP Franc	0.899437	View
154	ETB	YER Yemeni Rial	2.0115	View
155	ETB	ZAR Rand	0.145488	View
156	ETB	ZMW Zambian Kwacha	0.216944	View
157	ETB	ZWL Zimbabwe Dollar	512.5948	View

1 ETB = Rate shown in target currency as of Dec 1, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation