ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074070	View
2	EGP	AFN Afghani	1.3723	View
3	EGP	ALL Lek	1.8746	View
4	EGP	AMD Armenian Dram	7.8579	View
5	EGP	ANG Netherlands Antillean Guilder	0.036049	View
6	EGP	AOA Kwanza	18.3710	View
7	EGP	ARS Argentine Peso	20.3694	View
8	EGP	AUD Australian Dollar	0.030970	View
9	EGP	AWG Aruban Florin	0.036100	View
10	EGP	AZN Azerbaijanian Manat	0.033672	View
11	EGP	BAM Convertible Mark	0.037288	View
12	EGP	BBD Barbados Dollar	0.040335	View
13	EGP	BDT Taka	2.4200	View
14	EGP	BGN Bulgarian Lev	0.037288	View
15	EGP	BHD Bahraini Dinar	0.007583	View
16	EGP	BIF Burundi Franc	58.4971	View
17	EGP	BMD Bermudian Dollar	0.020167	View
18	EGP	BND Brunei Dollar	0.026713	View
19	EGP	BOB Boliviano	0.139663	View
20	EGP	BRL Brazilian Real	0.120484	View
21	EGP	BSD Bahamian Dollar	0.020167	View
22	EGP	BTN Ngultrum	1.7055	View
23	EGP	BWP Pula	0.275130	View
24	EGP	BYN Belarussian Ruble	0.065937	View
25	EGP	BZD Belize Dollar	0.040644	View
26	EGP	CAD Canadian Dollar	0.028223	View
27	EGP	CDF Congolese Franc	57.4027	View
28	EGP	CHF Swiss Franc	0.017770	View
29	EGP	CLP Chilean Peso	19.6393	View
30	EGP	CNY Yuan Renminbi	0.144689	View
31	EGP	COP Colombian Peso	89.3056	View
32	EGP	CRC Costa Rican Colon	10.2705	View
33	EGP	CUC Peso Convertible	0.020167	View
34	EGP	CUP Cuban Peso	0.481890	View
35	EGP	CVE Cape Verde Escudo	2.1023	View
36	EGP	CZK Czech Koruna	0.481706	View
37	EGP	DJF Djibouti Franc	3.5956	View
38	EGP	DKK Danish Krone	0.142276	View
39	EGP	DOP Dominican Peso	1.2171	View
40	EGP	DZD Algerian Dinar	2.7042	View
41	EGP	ERN Nakfa	0.302515	View
42	EGP	ETB Ethiopian Birr	2.5047	View
43	EGP	EUR Euro	0.019070	View
44	EGP	FJD Fiji Dollar	0.045852	View
45	EGP	FKP Falkland Islands Pound	0.015849	View
46	EGP	GBP Pound Sterling	0.015840	View
47	EGP	GEL Lari	0.056054	View
48	EGP	GHS Ghana Cedi	0.308217	View
49	EGP	GIP Gibraltar Pound	0.015849	View
50	EGP	GMD Dalasi	1.4319	View
51	EGP	GNF Guinea Franc	173.6809	View
52	EGP	GTQ Quetzal	0.155658	View
53	EGP	GYD Guyana Dollar	4.2147	View
54	EGP	HKD Hong Kong Dollar	0.156942	View
55	EGP	HNL Lempira	0.508156	View
56	EGP	HRK Croatian Kuna	0.143647	View
57	EGP	HTG Gourde	2.6840	View
58	EGP	HUF Forint	7.8813	View
59	EGP	IDR Rupiah	320.8570	View
60	EGP	ILS New Israeli Sheqel	0.073286	View
61	EGP	INR Indian Rupee	1.7116	View
62	EGP	IQD Iraqi Dinar	26.4259	View
63	EGP	IRR Iranian Rial	847.0948	View
64	EGP	ISK Iceland Krona	2.7710	View
65	EGP	JMD Jamaican Dollar	3.1561	View
66	EGP	JOD Jordanian Dinar	0.014298	View
67	EGP	JPY Yen	3.0185	View
68	EGP	KES Kenyan Shilling	2.6185	View
69	EGP	KGS Som	1.7506	View
70	EGP	KHR Riel	81.0747	View
71	EGP	KMF Comoro Franc	9.3795	View
72	EGP	KPW North Korean Won	18.1509	View
73	EGP	KRW Won	27.6991	View
74	EGP	KWD Kuwaiti Dinar	0.006195	View
75	EGP	KYD Cayman Islands Dollar	0.016537	View
76	EGP	KZT Tenge	10.3751	View
77	EGP	LAK Kip	439.8785	View
78	EGP	LBP Lebanese Pound	1819.72	View
79	EGP	LKR Sri Lanka Rupee	5.7969	View
80	EGP	LRD Liberian Dollar	3.6190	View
81	EGP	LSL Loti	0.364289	View
82	EGP	LTL Lithuanian Litas	0.065828	View
83	EGP	LVL Latvian Lats	0.013399	View
84	EGP	LYD Libyan Dinar	0.098347	View
85	EGP	MAD Moroccan Dirham	0.199326	View
86	EGP	MDL Moldovan Leu	0.367273	View
87	EGP	MGA Malagasy Ariary	92.0531	View
88	EGP	MKD Denar	1.1730	View
89	EGP	MMK Kyat	42.3473	View
90	EGP	MNT Tugrik	69.0090	View
91	EGP	MOP Pataca	0.161651	View
92	EGP	MRO Ouguiya	8.0500	View
93	EGP	MUR Mauritius Rupee	0.936380	View
94	EGP	MVR Rufiyaa	0.311792	View
95	EGP	MWK Kwacha	34.9584	View
96	EGP	MXN Mexican Peso	0.410917	View
97	EGP	MYR Malaysian Ringgit	0.090187	View
98	EGP	MZN Mozambique Metical	1.2844	View
99	EGP	NAD Namibia Dollar	0.364289	View
100	EGP	NGN Naira	33.7596	View
101	EGP	NIO Cordoba Oro	0.738629	View
102	EGP	NOK Norwegian Krone	0.222726	View
103	EGP	NPR Nepalese Rupee	2.7300	View
104	EGP	NZD New Zealand Dollar	0.034113	View
105	EGP	OMR Rial Omani	0.007712	View
106	EGP	PAB Balboa	0.020167	View
107	EGP	PEN Sol	0.075525	View
108	EGP	PGK Kina	0.077870	View
109	EGP	PHP Philippine Peso	1.1889	View
110	EGP	PKR Pakistan Rupee	5.5588	View
111	EGP	PLN Zloty	0.081980	View
112	EGP	PYG Guarani	157.6934	View
113	EGP	QAR Qatari Rial	0.073410	View
114	EGP	RON New Romanian Leu	0.094893	View
115	EGP	RSD Serbian Dinar	2.2318	View
116	EGP	RUB Russian Ruble	2.1711	View
117	EGP	RWF Rwanda Franc	27.5942	View
118	EGP	SAR Saudi Riyal	0.075628	View
119	EGP	SBD Solomon Islands Dollar	0.168908	View
120	EGP	SCR Seychelles Rupee	0.302242	View
121	EGP	SDG Sudanese Pound	12.0777	View
122	EGP	SEK Swedish Krona	0.219883	View
123	EGP	SGD Singapore Dollar	0.027014	View
124	EGP	SHP Saint Helena Pound	0.015849	View
125	EGP	SLL Leone	459.0149	View
126	EGP	SOS Somali Shilling	11.5249	View
127	EGP	SRD Surinam Dollar	0.709902	View
128	EGP	STD Dobra	467.5903	View
129	EGP	SVC El Salvador Colon	0.176467	View
130	EGP	SYP Syrian Pound	262.2172	View
131	EGP	SZL Lilangeni	0.364289	View
132	EGP	THB Baht	0.691714	View
133	EGP	TJS Somoni	0.219875	View
134	EGP	TMT Turkmenistan New Manat	0.070587	View
135	EGP	TND Tunisian Dinar	0.063316	View
136	EGP	TOP Pa’anga	0.047757	View
137	EGP	TRY Turkish Lira	0.699809	View
138	EGP	TTD Trinidad and Tobago Dollar	0.135108	View
139	EGP	TWD New Taiwan Dollar	0.647427	View
140	EGP	TZS Tanzanian Shilling	52.1691	View
141	EGP	UAH Hryvnia	0.840824	View
142	EGP	UGX Uganda Shilling	74.3923	View
143	EGP	USD US Dollar	0.020167	View
144	EGP	UYU Peso Uruguayo	0.871166	View
145	EGP	UZS Uzbekistan Sum	259.4838	View
146	EGP	VEF Bolivar	95894.41	View
147	EGP	VND Dong	506.4458	View
148	EGP	VUV Vatu	2.4157	View
149	EGP	WST Tala	0.054097	View
150	EGP	XAF CFA Franc BEAC	12.5060	View
151	EGP	XCD East Caribbean Dollar	0.054452	View
152	EGP	XOF CFA Franc BCEAO	12.4309	View
153	EGP	XPF CFP Franc	2.2529	View
154	EGP	YER Yemeni Rial	5.0382	View
155	EGP	ZAR Rand	0.364411	View
156	EGP	ZMW Zambian Kwacha	0.543388	View
157	EGP	ZWL Zimbabwe Dollar	1283.92	View

1 EGP = Rate shown in target currency as of Dec 1, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation