ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.073862	View
2	EGP	AFN Afghani	1.3674	View
3	EGP	ALL Lek	1.8689	View
4	EGP	AMD Armenian Dram	7.9853	View
5	EGP	ANG Netherlands Antillean Guilder	0.036150	View
6	EGP	AOA Kwanza	18.5340	View
7	EGP	ARS Argentine Peso	20.3401	View
8	EGP	AUD Australian Dollar	0.031028	View
9	EGP	AWG Aruban Florin	0.035995	View
10	EGP	AZN Azerbaijanian Manat	0.033371	View
11	EGP	BAM Convertible Mark	0.037505	View
12	EGP	BBD Barbados Dollar	0.040218	View
13	EGP	BDT Taka	2.4019	View
14	EGP	BGN Bulgarian Lev	0.037414	View
15	EGP	BHD Bahraini Dinar	0.007504	View
16	EGP	BIF Burundi Franc	59.0960	View
17	EGP	BMD Bermudian Dollar	0.020109	View
18	EGP	BND Brunei Dollar	0.026369	View
19	EGP	BOB Boliviano	0.138790	View
20	EGP	BRL Brazilian Real	0.122086	View
21	EGP	BSD Bahamian Dollar	0.020109	View
22	EGP	BTN Ngultrum	1.7052	View
23	EGP	BWP Pula	0.273896	View
24	EGP	BYN Belarussian Ruble	0.065757	View
25	EGP	BZD Belize Dollar	0.040507	View
26	EGP	CAD Canadian Dollar	0.028222	View
27	EGP	CDF Congolese Franc	57.5396	View
28	EGP	CHF Swiss Franc	0.017807	View
29	EGP	CLP Chilean Peso	19.6831	View
30	EGP	CNY Yuan Renminbi	0.146513	View
31	EGP	COP Colombian Peso	89.4862	View
32	EGP	CRC Costa Rican Colon	10.2157	View
33	EGP	CUC Peso Convertible	0.020109	View
34	EGP	CUP Cuban Peso	0.482178	View
35	EGP	CVE Cape Verde Escudo	2.1146	View
36	EGP	CZK Czech Koruna	0.482531	View
37	EGP	DJF Djibouti Franc	3.5753	View
38	EGP	DKK Danish Krone	0.142687	View
39	EGP	DOP Dominican Peso	1.2146	View
40	EGP	DZD Algerian Dinar	2.6912	View
41	EGP	ERN Nakfa	0.301639	View
42	EGP	ETB Ethiopian Birr	2.5237	View
43	EGP	EUR Euro	0.019129	View
44	EGP	FJD Fiji Dollar	0.045733	View
45	EGP	FKP Falkland Islands Pound	0.015903	View
46	EGP	GBP Pound Sterling	0.015901	View
47	EGP	GEL Lari	0.057407	View
48	EGP	GHS Ghana Cedi	0.306179	View
49	EGP	GIP Gibraltar Pound	0.015903	View
50	EGP	GMD Dalasi	1.4366	View
51	EGP	GNF Guinea Franc	173.2614	View
52	EGP	GTQ Quetzal	0.155131	View
53	EGP	GYD Guyana Dollar	4.1948	View
54	EGP	HKD Hong Kong Dollar	0.156516	View
55	EGP	HNL Lempira	0.508604	View
56	EGP	HRK Croatian Kuna	0.144485	View
57	EGP	HTG Gourde	2.6338	View
58	EGP	HUF Forint	7.9322	View
59	EGP	IDR Rupiah	320.4086	View
60	EGP	ILS New Israeli Sheqel	0.073079	View
61	EGP	INR Indian Rupee	1.7029	View
62	EGP	IQD Iraqi Dinar	26.3334	View
63	EGP	IRR Iranian Rial	847.1198	View
64	EGP	ISK Iceland Krona	2.7872	View
65	EGP	JMD Jamaican Dollar	3.1680	View
66	EGP	JOD Jordanian Dinar	0.014257	View
67	EGP	JPY Yen	3.0091	View
68	EGP	KES Kenyan Shilling	2.6020	View
69	EGP	KGS Som	1.7455	View
70	EGP	KHR Riel	81.0127	View
71	EGP	KMF Comoro Franc	9.4342	View
72	EGP	KPW North Korean Won	18.0986	View
73	EGP	KRW Won	28.2146	View
74	EGP	KWD Kuwaiti Dinar	0.006173	View
75	EGP	KYD Cayman Islands Dollar	0.016619	View
76	EGP	KZT Tenge	10.2986	View
77	EGP	LAK Kip	441.2888	View
78	EGP	LBP Lebanese Pound	1804.54	View
79	EGP	LKR Sri Lanka Rupee	5.7549	View
80	EGP	LRD Liberian Dollar	3.5975	View
81	EGP	LSL Loti	0.365625	View
82	EGP	LTL Lithuanian Litas	0.066212	View
83	EGP	LVL Latvian Lats	0.013477	View
84	EGP	LYD Libyan Dinar	0.098131	View
85	EGP	MAD Moroccan Dirham	0.197459	View
86	EGP	MDL Moldovan Leu	0.367671	View
87	EGP	MGA Malagasy Ariary	90.5197	View
88	EGP	MKD Denar	1.1786	View
89	EGP	MMK Kyat	42.2173	View
90	EGP	MNT Tugrik	69.0853	View
91	EGP	MOP Pataca	0.161185	View
92	EGP	MRO Ouguiya	8.0190	View
93	EGP	MUR Mauritius Rupee	0.936900	View
94	EGP	MVR Rufiyaa	0.310308	View
95	EGP	MWK Kwacha	34.8843	View
96	EGP	MXN Mexican Peso	0.409199	View
97	EGP	MYR Malaysian Ringgit	0.089889	View
98	EGP	MZN Mozambique Metical	1.2851	View
99	EGP	NAD Namibia Dollar	0.365625	View
100	EGP	NGN Naira	33.6829	View
101	EGP	NIO Cordoba Oro	0.739818	View
102	EGP	NOK Norwegian Krone	0.222461	View
103	EGP	NPR Nepalese Rupee	2.7296	View
104	EGP	NZD New Zealand Dollar	0.034190	View
105	EGP	OMR Rial Omani	0.007662	View
106	EGP	PAB Balboa	0.020109	View
107	EGP	PEN Sol	0.075309	View
108	EGP	PGK Kina	0.078224	View
109	EGP	PHP Philippine Peso	1.1781	View
110	EGP	PKR Pakistan Rupee	5.5219	View
111	EGP	PLN Zloty	0.082206	View
112	EGP	PYG Guarani	156.8499	View
113	EGP	QAR Qatari Rial	0.073197	View
114	EGP	RON New Romanian Leu	0.095207	View
115	EGP	RSD Serbian Dinar	2.2427	View
116	EGP	RUB Russian Ruble	2.1417	View
117	EGP	RWF Rwanda Franc	27.6478	View
118	EGP	SAR Saudi Riyal	0.074697	View
119	EGP	SBD Solomon Islands Dollar	0.168533	View
120	EGP	SCR Seychelles Rupee	0.270051	View
121	EGP	SDG Sudanese Pound	12.0960	View
122	EGP	SEK Swedish Krona	0.221437	View
123	EGP	SGD Singapore Dollar	0.027049	View
124	EGP	SHP Saint Helena Pound	0.015903	View
125	EGP	SLL Leone	457.4808	View
126	EGP	SOS Somali Shilling	11.4749	View
127	EGP	SRD Surinam Dollar	0.714271	View
128	EGP	STD Dobra	472.0939	View
129	EGP	SVC El Salvador Colon	0.175956	View
130	EGP	SYP Syrian Pound	261.4584	View
131	EGP	SZL Lilangeni	0.365625	View
132	EGP	THB Baht	0.692156	View
133	EGP	TJS Somoni	0.219092	View
134	EGP	TMT Turkmenistan New Manat	0.070314	View
135	EGP	TND Tunisian Dinar	0.063528	View
136	EGP	TOP Pa’anga	0.046987	View
137	EGP	TRY Turkish Lira	0.698802	View
138	EGP	TTD Trinidad and Tobago Dollar	0.136144	View
139	EGP	TWD New Taiwan Dollar	0.644693	View
140	EGP	TZS Tanzanian Shilling	51.6415	View
141	EGP	UAH Hryvnia	0.836006	View
142	EGP	UGX Uganda Shilling	74.1680	View
143	EGP	USD US Dollar	0.020109	View
144	EGP	UYU Peso Uruguayo	0.867784	View
145	EGP	UZS Uzbekistan Sum	258.4910	View
146	EGP	VEF Bolivar	95860.07	View
147	EGP	VND Dong	505.0870	View
148	EGP	VUV Vatu	2.3994	View
149	EGP	WST Tala	0.057975	View
150	EGP	XAF CFA Franc BEAC	12.5790	View
151	EGP	XCD East Caribbean Dollar	0.054401	View
152	EGP	XOF CFA Franc BCEAO	12.3453	View
153	EGP	XPF CFP Franc	2.2489	View
154	EGP	YER Yemeni Rial	5.0254	View
155	EGP	ZAR Rand	0.364048	View
156	EGP	ZMW Zambian Kwacha	0.543185	View
157	EGP	ZWL Zimbabwe Dollar	1279.95	View

1 EGP = Rate shown in target currency as of Dec 3, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation