د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027446	View
2	DZD	AFN Afghani	0.508103	View
3	DZD	ALL Lek	0.694465	View
4	DZD	AMD Armenian Dram	2.9672	View
5	DZD	ANG Netherlands Antillean Guilder	0.013433	View
6	DZD	AOA Kwanza	6.8870	View
7	DZD	ARS Argentine Peso	7.5581	View
8	DZD	AUD Australian Dollar	0.011529	View
9	DZD	AWG Aruban Florin	0.013375	View
10	DZD	AZN Azerbaijanian Manat	0.012400	View
11	DZD	BAM Convertible Mark	0.013936	View
12	DZD	BBD Barbados Dollar	0.014944	View
13	DZD	BDT Taka	0.892512	View
14	DZD	BGN Bulgarian Lev	0.013902	View
15	DZD	BHD Bahraini Dinar	0.002788	View
16	DZD	BIF Burundi Franc	21.9592	View
17	DZD	BMD Bermudian Dollar	0.007472	View
18	DZD	BND Brunei Dollar	0.009798	View
19	DZD	BOB Boliviano	0.051572	View
20	DZD	BRL Brazilian Real	0.045365	View
21	DZD	BSD Bahamian Dollar	0.007472	View
22	DZD	BTN Ngultrum	0.633633	View
23	DZD	BWP Pula	0.101775	View
24	DZD	BYN Belarussian Ruble	0.024434	View
25	DZD	BZD Belize Dollar	0.015052	View
26	DZD	CAD Canadian Dollar	0.010486	View
27	DZD	CDF Congolese Franc	21.3809	View
28	DZD	CHF Swiss Franc	0.006617	View
29	DZD	CLP Chilean Peso	7.3139	View
30	DZD	CNY Yuan Renminbi	0.054442	View
31	DZD	COP Colombian Peso	33.2518	View
32	DZD	CRC Costa Rican Colon	3.7960	View
33	DZD	CUC Peso Convertible	0.007472	View
34	DZD	CUP Cuban Peso	0.179170	View
35	DZD	CVE Cape Verde Escudo	0.785751	View
36	DZD	CZK Czech Koruna	0.179301	View
37	DZD	DJF Djibouti Franc	1.3285	View
38	DZD	DKK Danish Krone	0.053020	View
39	DZD	DOP Dominican Peso	0.451338	View
40	DZD	EGP Egyptian Pound	0.371585	View
41	DZD	ERN Nakfa	0.112084	View
42	DZD	ETB Ethiopian Birr	0.937774	View
43	DZD	EUR Euro	0.007108	View
44	DZD	FJD Fiji Dollar	0.016993	View
45	DZD	FKP Falkland Islands Pound	0.005909	View
46	DZD	GBP Pound Sterling	0.005908	View
47	DZD	GEL Lari	0.021331	View
48	DZD	GHS Ghana Cedi	0.113771	View
49	DZD	GIP Gibraltar Pound	0.005909	View
50	DZD	GMD Dalasi	0.533831	View
51	DZD	GNF Guinea Franc	64.3814	View
52	DZD	GTQ Quetzal	0.057644	View
53	DZD	GYD Guyana Dollar	1.5587	View
54	DZD	HKD Hong Kong Dollar	0.058159	View
55	DZD	HNL Lempira	0.188990	View
56	DZD	HRK Croatian Kuna	0.053688	View
57	DZD	HTG Gourde	0.978679	View
58	DZD	HUF Forint	2.9475	View
59	DZD	IDR Rupiah	119.0592	View
60	DZD	ILS New Israeli Sheqel	0.027155	View
61	DZD	INR Indian Rupee	0.632766	View
62	DZD	IQD Iraqi Dinar	9.7851	View
63	DZD	IRR Iranian Rial	314.7774	View
64	DZD	ISK Iceland Krona	1.0357	View
65	DZD	JMD Jamaican Dollar	1.1772	View
66	DZD	JOD Jordanian Dinar	0.005297	View
67	DZD	JPY Yen	1.1181	View
68	DZD	KES Kenyan Shilling	0.966879	View
69	DZD	KGS Som	0.648595	View
70	DZD	KHR Riel	30.1032	View
71	DZD	KMF Comoro Franc	3.5056	View
72	DZD	KPW North Korean Won	6.7252	View
73	DZD	KRW Won	10.4841	View
74	DZD	KWD Kuwaiti Dinar	0.002294	View
75	DZD	KYD Cayman Islands Dollar	0.006175	View
76	DZD	KZT Tenge	3.8268	View
77	DZD	LAK Kip	163.9765	View
78	DZD	LBP Lebanese Pound	670.5424	View
79	DZD	LKR Sri Lanka Rupee	2.1385	View
80	DZD	LRD Liberian Dollar	1.3368	View
81	DZD	LSL Loti	0.135861	View
82	DZD	LTL Lithuanian Litas	0.024603	View
83	DZD	LVL Latvian Lats	0.005007	View
84	DZD	LYD Libyan Dinar	0.036464	View
85	DZD	MAD Moroccan Dirham	0.073372	View
86	DZD	MDL Moldovan Leu	0.136621	View
87	DZD	MGA Malagasy Ariary	33.6358	View
88	DZD	MKD Denar	0.437959	View
89	DZD	MMK Kyat	15.6873	View
90	DZD	MNT Tugrik	25.6711	View
91	DZD	MOP Pataca	0.059894	View
92	DZD	MRO Ouguiya	2.9797	View
93	DZD	MUR Mauritius Rupee	0.348138	View
94	DZD	MVR Rufiyaa	0.115306	View
95	DZD	MWK Kwacha	12.9625	View
96	DZD	MXN Mexican Peso	0.152052	View
97	DZD	MYR Malaysian Ringgit	0.033401	View
98	DZD	MZN Mozambique Metical	0.477522	View
99	DZD	NAD Namibia Dollar	0.135861	View
100	DZD	NGN Naira	12.5161	View
101	DZD	NIO Cordoba Oro	0.274905	View
102	DZD	NOK Norwegian Krone	0.082663	View
103	DZD	NPR Nepalese Rupee	1.0143	View
104	DZD	NZD New Zealand Dollar	0.012704	View
105	DZD	OMR Rial Omani	0.002847	View
106	DZD	PAB Balboa	0.007472	View
107	DZD	PEN Sol	0.027983	View
108	DZD	PGK Kina	0.029067	View
109	DZD	PHP Philippine Peso	0.437762	View
110	DZD	PKR Pakistan Rupee	2.0518	View
111	DZD	PLN Zloty	0.030546	View
112	DZD	PYG Guarani	58.2832	View
113	DZD	QAR Qatari Rial	0.027199	View
114	DZD	RON New Romanian Leu	0.035377	View
115	DZD	RSD Serbian Dinar	0.833350	View
116	DZD	RUB Russian Ruble	0.795839	View
117	DZD	RWF Rwanda Franc	10.2735	View
118	DZD	SAR Saudi Riyal	0.027756	View
119	DZD	SBD Solomon Islands Dollar	0.062624	View
120	DZD	SCR Seychelles Rupee	0.100347	View
121	DZD	SDG Sudanese Pound	4.4947	View
122	DZD	SEK Swedish Krona	0.082282	View
123	DZD	SGD Singapore Dollar	0.010051	View
124	DZD	SHP Saint Helena Pound	0.005909	View
125	DZD	SLL Leone	169.9932	View
126	DZD	SOS Somali Shilling	4.2639	View
127	DZD	SRD Surinam Dollar	0.265412	View
128	DZD	STD Dobra	175.4232	View
129	DZD	SVC El Salvador Colon	0.065382	View
130	DZD	SYP Syrian Pound	97.1542	View
131	DZD	SZL Lilangeni	0.135861	View
132	DZD	THB Baht	0.257195	View
133	DZD	TJS Somoni	0.081411	View
134	DZD	TMT Turkmenistan New Manat	0.026128	View
135	DZD	TND Tunisian Dinar	0.023606	View
136	DZD	TOP Pa’anga	0.017460	View
137	DZD	TRY Turkish Lira	0.259664	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050589	View
139	DZD	TWD New Taiwan Dollar	0.239558	View
140	DZD	TZS Tanzanian Shilling	19.1892	View
141	DZD	UAH Hryvnia	0.310647	View
142	DZD	UGX Uganda Shilling	27.5598	View
143	DZD	USD US Dollar	0.007472	View
144	DZD	UYU Peso Uruguayo	0.322456	View
145	DZD	UZS Uzbekistan Sum	96.0515	View
146	DZD	VEF Bolivar	35620.21	View
147	DZD	VND Dong	187.6830	View
148	DZD	VUV Vatu	0.891566	View
149	DZD	WST Tala	0.021542	View
150	DZD	XAF CFA Franc BEAC	4.6742	View
151	DZD	XCD East Caribbean Dollar	0.020214	View
152	DZD	XOF CFA Franc BCEAO	4.5873	View
153	DZD	XPF CFP Franc	0.835657	View
154	DZD	YER Yemeni Rial	1.8674	View
155	DZD	ZAR Rand	0.135275	View
156	DZD	ZMW Zambian Kwacha	0.201839	View
157	DZD	ZWL Zimbabwe Dollar	475.6108	View

1 DZD = Rate shown in target currency as of Dec 3, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation