د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027390	View
2	DZD	AFN Afghani	0.507458	View
3	DZD	ALL Lek	0.693229	View
4	DZD	AMD Armenian Dram	2.9058	View
5	DZD	ANG Netherlands Antillean Guilder	0.013331	View
6	DZD	AOA Kwanza	6.7935	View
7	DZD	ARS Argentine Peso	7.5325	View
8	DZD	AUD Australian Dollar	0.011452	View
9	DZD	AWG Aruban Florin	0.013349	View
10	DZD	AZN Azerbaijanian Manat	0.012451	View
11	DZD	BAM Convertible Mark	0.013789	View
12	DZD	BBD Barbados Dollar	0.014915	View
13	DZD	BDT Taka	0.894901	View
14	DZD	BGN Bulgarian Lev	0.013789	View
15	DZD	BHD Bahraini Dinar	0.002804	View
16	DZD	BIF Burundi Franc	21.6320	View
17	DZD	BMD Bermudian Dollar	0.007457	View
18	DZD	BND Brunei Dollar	0.009878	View
19	DZD	BOB Boliviano	0.051647	View
20	DZD	BRL Brazilian Real	0.044554	View
21	DZD	BSD Bahamian Dollar	0.007457	View
22	DZD	BTN Ngultrum	0.630679	View
23	DZD	BWP Pula	0.101742	View
24	DZD	BYN Belarussian Ruble	0.024383	View
25	DZD	BZD Belize Dollar	0.015030	View
26	DZD	CAD Canadian Dollar	0.010437	View
27	DZD	CDF Congolese Franc	21.2273	View
28	DZD	CHF Swiss Franc	0.006571	View
29	DZD	CLP Chilean Peso	7.2626	View
30	DZD	CNY Yuan Renminbi	0.053505	View
31	DZD	COP Colombian Peso	33.0250	View
32	DZD	CRC Costa Rican Colon	3.7980	View
33	DZD	CUC Peso Convertible	0.007457	View
34	DZD	CUP Cuban Peso	0.178201	View
35	DZD	CVE Cape Verde Escudo	0.777434	View
36	DZD	CZK Czech Koruna	0.178133	View
37	DZD	DJF Djibouti Franc	1.3296	View
38	DZD	DKK Danish Krone	0.052613	View
39	DZD	DOP Dominican Peso	0.450087	View
40	DZD	EGP Egyptian Pound	0.369797	View
41	DZD	ERN Nakfa	0.111869	View
42	DZD	ETB Ethiopian Birr	0.926245	View
43	DZD	EUR Euro	0.007052	View
44	DZD	FJD Fiji Dollar	0.016956	View
45	DZD	FKP Falkland Islands Pound	0.005861	View
46	DZD	GBP Pound Sterling	0.005857	View
47	DZD	GEL Lari	0.020728	View
48	DZD	GHS Ghana Cedi	0.113978	View
49	DZD	GIP Gibraltar Pound	0.005861	View
50	DZD	GMD Dalasi	0.529504	View
51	DZD	GNF Guinea Franc	64.2267	View
52	DZD	GTQ Quetzal	0.057562	View
53	DZD	GYD Guyana Dollar	1.5586	View
54	DZD	HKD Hong Kong Dollar	0.058036	View
55	DZD	HNL Lempira	0.187914	View
56	DZD	HRK Croatian Kuna	0.053120	View
57	DZD	HTG Gourde	0.992522	View
58	DZD	HUF Forint	2.9145	View
59	DZD	IDR Rupiah	118.6520	View
60	DZD	ILS New Israeli Sheqel	0.027101	View
61	DZD	INR Indian Rupee	0.632947	View
62	DZD	IQD Iraqi Dinar	9.7722	View
63	DZD	IRR Iranian Rial	313.2533	View
64	DZD	ISK Iceland Krona	1.0247	View
65	DZD	JMD Jamaican Dollar	1.1671	View
66	DZD	JOD Jordanian Dinar	0.005287	View
67	DZD	JPY Yen	1.1162	View
68	DZD	KES Kenyan Shilling	0.968326	View
69	DZD	KGS Som	0.647350	View
70	DZD	KHR Riel	29.9812	View
71	DZD	KMF Comoro Franc	3.4685	View
72	DZD	KPW North Korean Won	6.7122	View
73	DZD	KRW Won	10.2430	View
74	DZD	KWD Kuwaiti Dinar	0.002291	View
75	DZD	KYD Cayman Islands Dollar	0.006115	View
76	DZD	KZT Tenge	3.8367	View
77	DZD	LAK Kip	162.6658	View
78	DZD	LBP Lebanese Pound	672.9274	View
79	DZD	LKR Sri Lanka Rupee	2.1437	View
80	DZD	LRD Liberian Dollar	1.3383	View
81	DZD	LSL Loti	0.134713	View
82	DZD	LTL Lithuanian Litas	0.024343	View
83	DZD	LVL Latvian Lats	0.004954	View
84	DZD	LYD Libyan Dinar	0.036368	View
85	DZD	MAD Moroccan Dirham	0.073710	View
86	DZD	MDL Moldovan Leu	0.135816	View
87	DZD	MGA Malagasy Ariary	34.0410	View
88	DZD	MKD Denar	0.433754	View
89	DZD	MMK Kyat	15.6599	View
90	DZD	MNT Tugrik	25.5193	View
91	DZD	MOP Pataca	0.059778	View
92	DZD	MRO Ouguiya	2.9769	View
93	DZD	MUR Mauritius Rupee	0.346271	View
94	DZD	MVR Rufiyaa	0.115299	View
95	DZD	MWK Kwacha	12.9275	View
96	DZD	MXN Mexican Peso	0.151956	View
97	DZD	MYR Malaysian Ringgit	0.033351	View
98	DZD	MZN Mozambique Metical	0.474960	View
99	DZD	NAD Namibia Dollar	0.134713	View
100	DZD	NGN Naira	12.4842	View
101	DZD	NIO Cordoba Oro	0.273142	View
102	DZD	NOK Norwegian Krone	0.082363	View
103	DZD	NPR Nepalese Rupee	1.0096	View
104	DZD	NZD New Zealand Dollar	0.012615	View
105	DZD	OMR Rial Omani	0.002851	View
106	DZD	PAB Balboa	0.007457	View
107	DZD	PEN Sol	0.027929	View
108	DZD	PGK Kina	0.028796	View
109	DZD	PHP Philippine Peso	0.439661	View
110	DZD	PKR Pakistan Rupee	2.0556	View
111	DZD	PLN Zloty	0.030315	View
112	DZD	PYG Guarani	58.3146	View
113	DZD	QAR Qatari Rial	0.027146	View
114	DZD	RON New Romanian Leu	0.035091	View
115	DZD	RSD Serbian Dinar	0.825319	View
116	DZD	RUB Russian Ruble	0.802880	View
117	DZD	RWF Rwanda Franc	10.2043	View
118	DZD	SAR Saudi Riyal	0.027967	View
119	DZD	SBD Solomon Islands Dollar	0.062461	View
120	DZD	SCR Seychelles Rupee	0.111768	View
121	DZD	SDG Sudanese Pound	4.4663	View
122	DZD	SEK Swedish Krona	0.081312	View
123	DZD	SGD Singapore Dollar	0.009989	View
124	DZD	SHP Saint Helena Pound	0.005861	View
125	DZD	SLL Leone	169.7424	View
126	DZD	SOS Somali Shilling	4.2619	View
127	DZD	SRD Surinam Dollar	0.262519	View
128	DZD	STD Dobra	172.9136	View
129	DZD	SVC El Salvador Colon	0.065257	View
130	DZD	SYP Syrian Pound	96.9672	View
131	DZD	SZL Lilangeni	0.134713	View
132	DZD	THB Baht	0.255793	View
133	DZD	TJS Somoni	0.081309	View
134	DZD	TMT Turkmenistan New Manat	0.026103	View
135	DZD	TND Tunisian Dinar	0.023414	View
136	DZD	TOP Pa’anga	0.017660	View
137	DZD	TRY Turkish Lira	0.258787	View
138	DZD	TTD Trinidad and Tobago Dollar	0.049962	View
139	DZD	TWD New Taiwan Dollar	0.239416	View
140	DZD	TZS Tanzanian Shilling	19.2920	View
141	DZD	UAH Hryvnia	0.310934	View
142	DZD	UGX Uganda Shilling	27.5100	View
143	DZD	USD US Dollar	0.007457	View
144	DZD	UYU Peso Uruguayo	0.322154	View
145	DZD	UZS Uzbekistan Sum	95.9564	View
146	DZD	VEF Bolivar	35461.48	View
147	DZD	VND Dong	187.2822	View
148	DZD	VUV Vatu	0.893312	View
149	DZD	WST Tala	0.020005	View
150	DZD	XAF CFA Franc BEAC	4.6247	View
151	DZD	XCD East Caribbean Dollar	0.020136	View
152	DZD	XOF CFA Franc BCEAO	4.5969	View
153	DZD	XPF CFP Franc	0.833099	View
154	DZD	YER Yemeni Rial	1.8631	View
155	DZD	ZAR Rand	0.134758	View
156	DZD	ZMW Zambian Kwacha	0.200943	View
157	DZD	ZWL Zimbabwe Dollar	474.7887	View

1 DZD = Rate shown in target currency as of Dec 1, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation