د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027488	View
2	DZD	AFN Afghani	0.511787	View
3	DZD	ALL Lek	0.675451	View
4	DZD	AMD Armenian Dram	2.8881	View
5	DZD	ANG Netherlands Antillean Guilder	0.013376	View
6	DZD	AOA Kwanza	6.8102	View
7	DZD	ARS Argentine Peso	7.2671	View
8	DZD	AUD Australian Dollar	0.011009	View
9	DZD	AWG Aruban Florin	0.013396	View
10	DZD	AZN Azerbaijanian Manat	0.012520	View
11	DZD	BAM Convertible Mark	0.013329	View
12	DZD	BBD Barbados Dollar	0.014968	View
13	DZD	BDT Taka	0.894062	View
14	DZD	BGN Bulgarian Lev	0.013329	View
15	DZD	BHD Bahraini Dinar	0.002814	View
16	DZD	BIF Burundi Franc	21.6399	View
17	DZD	BMD Bermudian Dollar	0.007484	View
18	DZD	BND Brunei Dollar	0.009709	View
19	DZD	BOB Boliviano	0.051828	View
20	DZD	BRL Brazilian Real	0.040886	View
21	DZD	BSD Bahamian Dollar	0.007484	View
22	DZD	BTN Ngultrum	0.628535	View
23	DZD	BWP Pula	0.097743	View
24	DZD	BYN Belarussian Ruble	0.024510	View
25	DZD	BZD Belize Dollar	0.015081	View
26	DZD	CAD Canadian Dollar	0.010157	View
27	DZD	CDF Congolese Franc	21.3107	View
28	DZD	CHF Swiss Franc	0.006421	View
29	DZD	CLP Chilean Peso	6.9173	View
30	DZD	CNY Yuan Renminbi	0.052152	View
31	DZD	COP Colombian Peso	31.2088	View
32	DZD	CRC Costa Rican Colon	3.8937	View
33	DZD	CUC Peso Convertible	0.007484	View
34	DZD	CUP Cuban Peso	0.178984	View
35	DZD	CVE Cape Verde Escudo	0.751537	View
36	DZD	CZK Czech Koruna	0.173111	View
37	DZD	DJF Djibouti Franc	1.3352	View
38	DZD	DKK Danish Krone	0.050841	View
39	DZD	DOP Dominican Peso	0.450168	View
40	DZD	EGP Egyptian Pound	0.361745	View
41	DZD	ERN Nakfa	0.112261	View
42	DZD	ETB Ethiopian Birr	0.904906	View
43	DZD	EUR Euro	0.006818	View
44	DZD	FJD Fiji Dollar	0.016555	View
45	DZD	FKP Falkland Islands Pound	0.005704	View
46	DZD	GBP Pound Sterling	0.005707	View
47	DZD	GEL Lari	0.020471	View
48	DZD	GHS Ghana Cedi	0.140795	View
49	DZD	GIP Gibraltar Pound	0.005704	View
50	DZD	GMD Dalasi	0.516397	View
51	DZD	GNF Guinea Franc	64.5496	View
52	DZD	GTQ Quetzal	0.057862	View
53	DZD	GYD Guyana Dollar	1.5624	View
54	DZD	HKD Hong Kong Dollar	0.058123	View
55	DZD	HNL Lempira	0.186097	View
56	DZD	HRK Croatian Kuna	0.051350	View
57	DZD	HTG Gourde	1.0027	View
58	DZD	HUF Forint	2.7379	View
59	DZD	IDR Rupiah	116.5204	View
60	DZD	ILS New Israeli Sheqel	0.028481	View
61	DZD	INR Indian Rupee	0.631129	View
62	DZD	IQD Iraqi Dinar	9.8071	View
63	DZD	IRR Iranian Rial	314.3515	View
64	DZD	ISK Iceland Krona	1.0152	View
65	DZD	JMD Jamaican Dollar	1.1797	View
66	DZD	JOD Jordanian Dinar	0.005306	View
67	DZD	JPY Yen	1.1133	View
68	DZD	KES Kenyan Shilling	0.965443	View
69	DZD	KGS Som	0.633902	View
70	DZD	KHR Riel	30.3064	View
71	DZD	KMF Comoro Franc	3.3530	View
72	DZD	KPW North Korean Won	6.7357	View
73	DZD	KRW Won	9.9192	View
74	DZD	KWD Kuwaiti Dinar	0.002299	View
75	DZD	KYD Cayman Islands Dollar	0.006136	View
76	DZD	KZT Tenge	3.6038	View
77	DZD	LAK Kip	165.9550	View
78	DZD	LBP Lebanese Pound	677.3487	View
79	DZD	LKR Sri Lanka Rupee	2.1883	View
80	DZD	LRD Liberian Dollar	1.4471	View
81	DZD	LSL Loti	0.130905	View
82	DZD	LTL Lithuanian Litas	0.023532	View
83	DZD	LVL Latvian Lats	0.004789	View
84	DZD	LYD Libyan Dinar	0.035680	View
85	DZD	MAD Moroccan Dirham	0.072954	View
86	DZD	MDL Moldovan Leu	0.130466	View
87	DZD	MGA Malagasy Ariary	33.5373	View
88	DZD	MKD Denar	0.420381	View
89	DZD	MMK Kyat	15.6869	View
90	DZD	MNT Tugrik	25.3373	View
91	DZD	MOP Pataca	0.059868	View
92	DZD	MRO Ouguiya	2.9779	View
93	DZD	MUR Mauritius Rupee	0.347383	View
94	DZD	MVR Rufiyaa	0.115703	View
95	DZD	MWK Kwacha	12.9720	View
96	DZD	MXN Mexican Peso	0.144323	View
97	DZD	MYR Malaysian Ringgit	0.031776	View
98	DZD	MZN Mozambique Metical	0.477284	View
99	DZD	NAD Namibia Dollar	0.130905	View
100	DZD	NGN Naira	12.1748	View
101	DZD	NIO Cordoba Oro	0.274099	View
102	DZD	NOK Norwegian Krone	0.079866	View
103	DZD	NPR Nepalese Rupee	1.0061	View
104	DZD	NZD New Zealand Dollar	0.012150	View
105	DZD	OMR Rial Omani	0.002860	View
106	DZD	PAB Balboa	0.007484	View
107	DZD	PEN Sol	0.027947	View
108	DZD	PGK Kina	0.028431	View
109	DZD	PHP Philippine Peso	0.423694	View
110	DZD	PKR Pakistan Rupee	2.0628	View
111	DZD	PLN Zloty	0.029434	View
112	DZD	PYG Guarani	58.4810	View
113	DZD	QAR Qatari Rial	0.027242	View
114	DZD	RON New Romanian Leu	0.033937	View
115	DZD	RSD Serbian Dinar	0.794097	View
116	DZD	RUB Russian Ruble	0.710940	View
117	DZD	RWF Rwanda Franc	10.0594	View
118	DZD	SAR Saudi Riyal	0.028065	View
119	DZD	SBD Solomon Islands Dollar	0.061954	View
120	DZD	SCR Seychelles Rupee	0.110816	View
121	DZD	SDG Sudanese Pound	4.4823	View
122	DZD	SEK Swedish Krona	0.077520	View
123	DZD	SGD Singapore Dollar	0.009758	View
124	DZD	SHP Saint Helena Pound	0.005704	View
125	DZD	SLL Leone	169.3654	View
126	DZD	SOS Somali Shilling	4.2739	View
127	DZD	SRD Surinam Dollar	0.232006	View
128	DZD	STD Dobra	167.2639	View
129	DZD	SVC El Salvador Colon	0.065485	View
130	DZD	SYP Syrian Pound	97.3082	View
131	DZD	SZL Lilangeni	0.130905	View
132	DZD	THB Baht	0.248783	View
133	DZD	TJS Somoni	0.079665	View
134	DZD	TMT Turkmenistan New Manat	0.026268	View
135	DZD	TND Tunisian Dinar	0.022976	View
136	DZD	TOP Pa’anga	0.017220	View
137	DZD	TRY Turkish Lira	0.256439	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050323	View
139	DZD	TWD New Taiwan Dollar	0.238934	View
140	DZD	TZS Tanzanian Shilling	20.0937	View
141	DZD	UAH Hryvnia	0.308899	View
142	DZD	UGX Uganda Shilling	27.4362	View
143	DZD	USD US Dollar	0.007484	View
144	DZD	UYU Peso Uruguayo	0.310533	View
145	DZD	UZS Uzbekistan Sum	95.4481	View
146	DZD	VEF Bolivar	27683.25	View
147	DZD	VND Dong	184.2051	View
148	DZD	VUV Vatu	0.866437	View
149	DZD	WST Tala	0.020075	View
150	DZD	XAF CFA Franc BEAC	4.4706	View
151	DZD	XCD East Caribbean Dollar	0.020207	View
152	DZD	XOF CFA Franc BCEAO	4.4506	View
153	DZD	XPF CFP Franc	0.807197	View
154	DZD	YER Yemeni Rial	1.8723	View
155	DZD	ZAR Rand	0.130894	View
156	DZD	ZMW Zambian Kwacha	0.198313	View
157	DZD	ZWL Zimbabwe Dollar	263.4949	View

1 DZD = Rate shown in target currency as of Oct 6, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation