CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1477	View
2	CHF	AFN Afghani	76.7855	View
3	CHF	ALL Lek	104.9489	View
4	CHF	AMD Armenian Dram	448.4111	View
5	CHF	ANG Netherlands Antillean Guilder	2.0300	View
6	CHF	AOA Kwanza	1040.77	View
7	CHF	ARS Argentine Peso	1142.19	View
8	CHF	AUD Australian Dollar	1.7424	View
9	CHF	AWG Aruban Florin	2.0213	View
10	CHF	AZN Azerbaijanian Manat	1.8740	View
11	CHF	BAM Convertible Mark	2.1061	View
12	CHF	BBD Barbados Dollar	2.2585	View
13	CHF	BDT Taka	134.8780	View
14	CHF	BGN Bulgarian Lev	2.1010	View
15	CHF	BHD Bahraini Dinar	0.421399	View
16	CHF	BIF Burundi Franc	3318.51	View
17	CHF	BMD Bermudian Dollar	1.1292	View
18	CHF	BND Brunei Dollar	1.4808	View
19	CHF	BOB Boliviano	7.7937	View
20	CHF	BRL Brazilian Real	6.8557	View
21	CHF	BSD Bahamian Dollar	1.1292	View
22	CHF	BTN Ngultrum	95.7557	View
23	CHF	BWP Pula	15.3805	View
24	CHF	BYN Belarussian Ruble	3.6926	View
25	CHF	BZD Belize Dollar	2.2747	View
26	CHF	CAD Canadian Dollar	1.5848	View
27	CHF	CDF Congolese Franc	3231.12	View
28	CHF	CLP Chilean Peso	1105.30	View
29	CHF	CNY Yuan Renminbi	8.2274	View
30	CHF	COP Colombian Peso	5025.07	View
31	CHF	CRC Costa Rican Colon	573.6614	View
32	CHF	CUC Peso Convertible	1.1292	View
33	CHF	CUP Cuban Peso	27.0766	View
34	CHF	CVE Cape Verde Escudo	118.7441	View
35	CHF	CZK Czech Koruna	27.0964	View
36	CHF	DJF Djibouti Franc	200.7695	View
37	CHF	DKK Danish Krone	8.0126	View
38	CHF	DOP Dominican Peso	68.2071	View
39	CHF	DZD Algerian Dinar	151.1217	View
40	CHF	EGP Egyptian Pound	56.1546	View
41	CHF	ERN Nakfa	16.9385	View
42	CHF	ETB Ethiopian Birr	141.7181	View
43	CHF	EUR Euro	1.0742	View
44	CHF	FJD Fiji Dollar	2.5681	View
45	CHF	FKP Falkland Islands Pound	0.893062	View
46	CHF	GBP Pound Sterling	0.892930	View
47	CHF	GEL Lari	3.2237	View
48	CHF	GHS Ghana Cedi	17.1934	View
49	CHF	GIP Gibraltar Pound	0.893062	View
50	CHF	GMD Dalasi	80.6736	View
51	CHF	GNF Guinea Franc	9729.43	View
52	CHF	GTQ Quetzal	8.7113	View
53	CHF	GYD Guyana Dollar	235.5596	View
54	CHF	HKD Hong Kong Dollar	8.7891	View
55	CHF	HNL Lempira	28.5605	View
56	CHF	HRK Croatian Kuna	8.1135	View
57	CHF	HTG Gourde	147.8996	View
58	CHF	HUF Forint	445.4293	View
59	CHF	IDR Rupiah	17992.42	View
60	CHF	ILS New Israeli Sheqel	4.1038	View
61	CHF	INR Indian Rupee	95.6247	View
62	CHF	IQD Iraqi Dinar	1478.74	View
63	CHF	IRR Iranian Rial	47569.69	View
64	CHF	ISK Iceland Krona	156.5153	View
65	CHF	JMD Jamaican Dollar	177.8966	View
66	CHF	JOD Jordanian Dinar	0.800624	View
67	CHF	JPY Yen	168.9763	View
68	CHF	KES Kenyan Shilling	146.1165	View
69	CHF	KGS Som	98.0168	View
70	CHF	KHR Riel	4549.24	View
71	CHF	KMF Comoro Franc	529.7749	View
72	CHF	KPW North Korean Won	1016.32	View
73	CHF	KRW Won	1584.38	View
74	CHF	KWD Kuwaiti Dinar	0.346698	View
75	CHF	KYD Cayman Islands Dollar	0.933261	View
76	CHF	KZT Tenge	578.3151	View
77	CHF	LAK Kip	24780.41	View
78	CHF	LBP Lebanese Pound	101333.51	View
79	CHF	LKR Sri Lanka Rupee	323.1669	View
80	CHF	LRD Liberian Dollar	202.0171	View
81	CHF	LSL Loti	20.5316	View
82	CHF	LTL Lithuanian Litas	3.7181	View
83	CHF	LVL Latvian Lats	0.756809	View
84	CHF	LYD Libyan Dinar	5.5105	View
85	CHF	MAD Moroccan Dirham	11.0883	View
86	CHF	MDL Moldovan Leu	20.6465	View
87	CHF	MGA Malagasy Ariary	5083.10	View
88	CHF	MKD Denar	66.1851	View
89	CHF	MMK Kyat	2370.70	View
90	CHF	MNT Tugrik	3879.46	View
91	CHF	MOP Pataca	9.0513	View
92	CHF	MRO Ouguiya	450.3048	View
93	CHF	MUR Mauritius Rupee	52.6113	View
94	CHF	MVR Rufiyaa	17.4253	View
95	CHF	MWK Kwacha	1958.92	View
96	CHF	MXN Mexican Peso	22.9784	View
97	CHF	MYR Malaysian Ringgit	5.0477	View
98	CHF	MZN Mozambique Metical	72.1640	View
99	CHF	NAD Namibia Dollar	20.5316	View
100	CHF	NGN Naira	1891.45	View
101	CHF	NIO Cordoba Oro	41.5442	View
102	CHF	NOK Norwegian Krone	12.4922	View
103	CHF	NPR Nepalese Rupee	153.2810	View
104	CHF	NZD New Zealand Dollar	1.9200	View
105	CHF	OMR Rial Omani	0.430258	View
106	CHF	PAB Balboa	1.1292	View
107	CHF	PEN Sol	4.2290	View
108	CHF	PGK Kina	4.3927	View
109	CHF	PHP Philippine Peso	66.1554	View
110	CHF	PKR Pakistan Rupee	310.0789	View
111	CHF	PLN Zloty	4.6163	View
112	CHF	PYG Guarani	8807.85	View
113	CHF	QAR Qatari Rial	4.1104	View
114	CHF	RON New Romanian Leu	5.3463	View
115	CHF	RSD Serbian Dinar	125.9373	View
116	CHF	RUB Russian Ruble	120.2686	View
117	CHF	RWF Rwanda Franc	1552.55	View
118	CHF	SAR Saudi Riyal	4.1946	View
119	CHF	SBD Solomon Islands Dollar	9.4639	View
120	CHF	SCR Seychelles Rupee	15.1646	View
121	CHF	SDG Sudanese Pound	679.2471	View
122	CHF	SEK Swedish Krona	12.4347	View
123	CHF	SGD Singapore Dollar	1.5190	View
124	CHF	SHP Saint Helena Pound	0.893062	View
125	CHF	SLL Leone	25689.66	View
126	CHF	SOS Somali Shilling	644.3684	View
127	CHF	SRD Surinam Dollar	40.1096	View
128	CHF	STD Dobra	26510.26	View
129	CHF	SVC El Salvador Colon	9.8808	View
130	CHF	SYP Syrian Pound	14682.10	View
131	CHF	SZL Lilangeni	20.5316	View
132	CHF	THB Baht	38.8678	View
133	CHF	TJS Somoni	12.3030	View
134	CHF	TMT Turkmenistan New Manat	3.9485	View
135	CHF	TND Tunisian Dinar	3.5674	View
136	CHF	TOP Pa’anga	2.6386	View
137	CHF	TRY Turkish Lira	39.2410	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6451	View
139	CHF	TWD New Taiwan Dollar	36.2025	View
140	CHF	TZS Tanzanian Shilling	2899.91	View
141	CHF	UAH Hryvnia	46.9456	View
142	CHF	UGX Uganda Shilling	4164.88	View
143	CHF	USD US Dollar	1.1292	View
144	CHF	UYU Peso Uruguayo	48.7301	View
145	CHF	UZS Uzbekistan Sum	14515.46	View
146	CHF	VEF Bolivar	5382986.53	View
147	CHF	VND Dong	28362.97	View
148	CHF	VUV Vatu	134.7350	View
149	CHF	WST Tala	3.2556	View
150	CHF	XAF CFA Franc BEAC	706.3665	View
151	CHF	XCD East Caribbean Dollar	3.0549	View
152	CHF	XOF CFA Franc BCEAO	693.2431	View
153	CHF	XPF CFP Franc	126.2860	View
154	CHF	YER Yemeni Rial	282.1996	View
155	CHF	ZAR Rand	20.4430	View
156	CHF	ZMW Zambian Kwacha	30.5024	View
157	CHF	ZWL Zimbabwe Dollar	71875.11	View

1 CHF = Rate shown in target currency as of Dec 3, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation