CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1682	View
2	CHF	AFN Afghani	77.2212	View
3	CHF	ALL Lek	105.4905	View
4	CHF	AMD Armenian Dram	442.1890	View
5	CHF	ANG Netherlands Antillean Guilder	2.0286	View
6	CHF	AOA Kwanza	1033.79	View
7	CHF	ARS Argentine Peso	1146.25	View
8	CHF	AUD Australian Dollar	1.7428	View
9	CHF	AWG Aruban Florin	2.0315	View
10	CHF	AZN Azerbaijanian Manat	1.8948	View
11	CHF	BAM Convertible Mark	2.0983	View
12	CHF	BBD Barbados Dollar	2.2698	View
13	CHF	BDT Taka	136.1793	View
14	CHF	BGN Bulgarian Lev	2.0983	View
15	CHF	BHD Bahraini Dinar	0.426720	View
16	CHF	BIF Burundi Franc	3291.80	View
17	CHF	BMD Bermudian Dollar	1.1349	View
18	CHF	BND Brunei Dollar	1.5032	View
19	CHF	BOB Boliviano	7.8593	View
20	CHF	BRL Brazilian Real	6.7800	View
21	CHF	BSD Bahamian Dollar	1.1349	View
22	CHF	BTN Ngultrum	95.9720	View
23	CHF	BWP Pula	15.4824	View
24	CHF	BYN Belarussian Ruble	3.7105	View
25	CHF	BZD Belize Dollar	2.2872	View
26	CHF	CAD Canadian Dollar	1.5882	View
27	CHF	CDF Congolese Franc	3230.22	View
28	CHF	CLP Chilean Peso	1105.16	View
29	CHF	CNY Yuan Renminbi	8.1421	View
30	CHF	COP Colombian Peso	5025.49	View
31	CHF	CRC Costa Rican Colon	577.9520	View
32	CHF	CUC Peso Convertible	1.1349	View
33	CHF	CUP Cuban Peso	27.1174	View
34	CHF	CVE Cape Verde Escudo	118.3041	View
35	CHF	CZK Czech Koruna	27.1071	View
36	CHF	DJF Djibouti Franc	202.3358	View
37	CHF	DKK Danish Krone	8.0063	View
38	CHF	DOP Dominican Peso	68.4909	View
39	CHF	DZD Algerian Dinar	152.1725	View
40	CHF	EGP Egyptian Pound	56.2730	View
41	CHF	ERN Nakfa	17.0234	View
42	CHF	ETB Ethiopian Birr	140.9491	View
43	CHF	EUR Euro	1.0731	View
44	CHF	FJD Fiji Dollar	2.5803	View
45	CHF	FKP Falkland Islands Pound	0.891917	View
46	CHF	GBP Pound Sterling	0.891386	View
47	CHF	GEL Lari	3.1543	View
48	CHF	GHS Ghana Cedi	17.3443	View
49	CHF	GIP Gibraltar Pound	0.891917	View
50	CHF	GMD Dalasi	80.5761	View
51	CHF	GNF Guinea Franc	9773.54	View
52	CHF	GTQ Quetzal	8.7594	View
53	CHF	GYD Guyana Dollar	237.1739	View
54	CHF	HKD Hong Kong Dollar	8.8316	View
55	CHF	HNL Lempira	28.5954	View
56	CHF	HRK Croatian Kuna	8.0835	View
57	CHF	HTG Gourde	151.0346	View
58	CHF	HUF Forint	443.5032	View
59	CHF	IDR Rupiah	18055.57	View
60	CHF	ILS New Israeli Sheqel	4.1240	View
61	CHF	INR Indian Rupee	96.3172	View
62	CHF	IQD Iraqi Dinar	1487.06	View
63	CHF	IRR Iranian Rial	47668.52	View
64	CHF	ISK Iceland Krona	155.9348	View
65	CHF	JMD Jamaican Dollar	177.6028	View
66	CHF	JOD Jordanian Dinar	0.804640	View
67	CHF	JPY Yen	169.8603	View
68	CHF	KES Kenyan Shilling	147.3527	View
69	CHF	KGS Som	98.5089	View
70	CHF	KHR Riel	4562.31	View
71	CHF	KMF Comoro Franc	527.8119	View
72	CHF	KPW North Korean Won	1021.41	View
73	CHF	KRW Won	1558.71	View
74	CHF	KWD Kuwaiti Dinar	0.348640	View
75	CHF	KYD Cayman Islands Dollar	0.930620	View
76	CHF	KZT Tenge	583.8371	View
77	CHF	LAK Kip	24753.26	View
78	CHF	LBP Lebanese Pound	102401.03	View
79	CHF	LKR Sri Lanka Rupee	326.2085	View
80	CHF	LRD Liberian Dollar	203.6501	View
81	CHF	LSL Loti	20.4996	View
82	CHF	LTL Lithuanian Litas	3.7044	View
83	CHF	LVL Latvian Lats	0.754005	View
84	CHF	LYD Libyan Dinar	5.5343	View
85	CHF	MAD Moroccan Dirham	11.2167	View
86	CHF	MDL Moldovan Leu	20.6676	View
87	CHF	MGA Malagasy Ariary	5180.10	View
88	CHF	MKD Denar	66.0055	View
89	CHF	MMK Kyat	2383.01	View
90	CHF	MNT Tugrik	3883.34	View
91	CHF	MOP Pataca	9.0966	View
92	CHF	MRO Ouguiya	452.9978	View
93	CHF	MUR Mauritius Rupee	52.6929	View
94	CHF	MVR Rufiyaa	17.5455	View
95	CHF	MWK Kwacha	1967.21	View
96	CHF	MXN Mexican Peso	23.1236	View
97	CHF	MYR Malaysian Ringgit	5.0751	View
98	CHF	MZN Mozambique Metical	72.2760	View
99	CHF	NAD Namibia Dollar	20.4996	View
100	CHF	NGN Naira	1899.75	View
101	CHF	NIO Cordoba Oro	41.5648	View
102	CHF	NOK Norwegian Krone	12.5335	View
103	CHF	NPR Nepalese Rupee	153.6272	View
104	CHF	NZD New Zealand Dollar	1.9197	View
105	CHF	OMR Rial Omani	0.433982	View
106	CHF	PAB Balboa	1.1349	View
107	CHF	PEN Sol	4.2501	View
108	CHF	PGK Kina	4.3820	View
109	CHF	PHP Philippine Peso	66.9044	View
110	CHF	PKR Pakistan Rupee	312.8095	View
111	CHF	PLN Zloty	4.6133	View
112	CHF	PYG Guarani	8873.87	View
113	CHF	QAR Qatari Rial	4.1310	View
114	CHF	RON New Romanian Leu	5.3399	View
115	CHF	RSD Serbian Dinar	125.5909	View
116	CHF	RUB Russian Ruble	122.1763	View
117	CHF	RWF Rwanda Franc	1552.81	View
118	CHF	SAR Saudi Riyal	4.2559	View
119	CHF	SBD Solomon Islands Dollar	9.5050	View
120	CHF	SCR Seychelles Rupee	17.0081	View
121	CHF	SDG Sudanese Pound	679.6459	View
122	CHF	SEK Swedish Krona	12.3735	View
123	CHF	SGD Singapore Dollar	1.5202	View
124	CHF	SHP Saint Helena Pound	0.891917	View
125	CHF	SLL Leone	25830.13	View
126	CHF	SOS Somali Shilling	648.5393	View
127	CHF	SRD Surinam Dollar	39.9483	View
128	CHF	STD Dobra	26312.69	View
129	CHF	SVC El Salvador Colon	9.9303	View
130	CHF	SYP Syrian Pound	14755.74	View
131	CHF	SZL Lilangeni	20.4996	View
132	CHF	THB Baht	38.9248	View
133	CHF	TJS Somoni	12.3730	View
134	CHF	TMT Turkmenistan New Manat	3.9722	View
135	CHF	TND Tunisian Dinar	3.5630	View
136	CHF	TOP Pa’anga	2.6875	View
137	CHF	TRY Turkish Lira	39.3804	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6030	View
139	CHF	TWD New Taiwan Dollar	36.4326	View
140	CHF	TZS Tanzanian Shilling	2935.71	View
141	CHF	UAH Hryvnia	47.3157	View
142	CHF	UGX Uganda Shilling	4186.27	View
143	CHF	USD US Dollar	1.1349	View
144	CHF	UYU Peso Uruguayo	49.0231	View
145	CHF	UZS Uzbekistan Sum	14601.92	View
146	CHF	VEF Bolivar	5396261.35	View
147	CHF	VND Dong	28499.20	View
148	CHF	VUV Vatu	135.9376	View
149	CHF	WST Tala	3.0442	View
150	CHF	XAF CFA Franc BEAC	703.7492	View
151	CHF	XCD East Caribbean Dollar	3.0642	View
152	CHF	XOF CFA Franc BCEAO	699.5223	View
153	CHF	XPF CFP Franc	126.7748	View
154	CHF	YER Yemeni Rial	283.5130	View
155	CHF	ZAR Rand	20.5065	View
156	CHF	ZMW Zambian Kwacha	30.5781	View
157	CHF	ZWL Zimbabwe Dollar	72249.77	View

1 CHF = Rate shown in target currency as of Dec 1, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation