CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1940	View
2	CHF	AFN Afghani	77.6418	View
3	CHF	ALL Lek	104.6586	View
4	CHF	AMD Armenian Dram	442.1946	View
5	CHF	ANG Netherlands Antillean Guilder	2.0410	View
6	CHF	AOA Kwanza	1038.09	View
7	CHF	ARS Argentine Peso	1134.52	View
8	CHF	AUD Australian Dollar	1.7348	View
9	CHF	AWG Aruban Florin	2.0441	View
10	CHF	AZN Azerbaijanian Manat	1.9105	View
11	CHF	BAM Convertible Mark	2.0831	View
12	CHF	BBD Barbados Dollar	2.2839	View
13	CHF	BDT Taka	137.0378	View
14	CHF	BGN Bulgarian Lev	2.0831	View
15	CHF	BHD Bahraini Dinar	0.429367	View
16	CHF	BIF Burundi Franc	3310.04	View
17	CHF	BMD Bermudian Dollar	1.1419	View
18	CHF	BND Brunei Dollar	1.5124	View
19	CHF	BOB Boliviano	7.9192	View
20	CHF	BRL Brazilian Real	6.5524	View
21	CHF	BSD Bahamian Dollar	1.1419	View
22	CHF	BTN Ngultrum	96.3812	View
23	CHF	BWP Pula	15.1521	View
24	CHF	BYN Belarussian Ruble	3.7399	View
25	CHF	BZD Belize Dollar	2.3012	View
26	CHF	CAD Canadian Dollar	1.5881	View
27	CHF	CDF Congolese Franc	3248.17	View
28	CHF	CLP Chilean Peso	1109.84	View
29	CHF	CNY Yuan Renminbi	8.1203	View
30	CHF	COP Colombian Peso	4975.75	View
31	CHF	CRC Costa Rican Colon	586.9611	View
32	CHF	CUC Peso Convertible	1.1419	View
33	CHF	CUP Cuban Peso	27.3089	View
34	CHF	CVE Cape Verde Escudo	117.4482	View
35	CHF	CZK Czech Koruna	26.9232	View
36	CHF	DJF Djibouti Franc	204.4961	View
37	CHF	DKK Danish Krone	7.9475	View
38	CHF	DOP Dominican Peso	68.7669	View
39	CHF	DZD Algerian Dinar	153.1935	View
40	CHF	EGP Egyptian Pound	56.3029	View
41	CHF	ERN Nakfa	17.1290	View
42	CHF	ETB Ethiopian Birr	138.7490	View
43	CHF	EUR Euro	1.0656	View
44	CHF	FJD Fiji Dollar	2.5811	View
45	CHF	FKP Falkland Islands Pound	0.883388	View
46	CHF	GBP Pound Sterling	0.883718	View
47	CHF	GEL Lari	3.1114	View
48	CHF	GHS Ghana Cedi	18.6166	View
49	CHF	GIP Gibraltar Pound	0.883388	View
50	CHF	GMD Dalasi	81.6484	View
51	CHF	GNF Guinea Franc	9835.88	View
52	CHF	GTQ Quetzal	8.8192	View
53	CHF	GYD Guyana Dollar	238.6453	View
54	CHF	HKD Hong Kong Dollar	8.8779	View
55	CHF	HNL Lempira	28.5849	View
56	CHF	HRK Croatian Kuna	8.0250	View
57	CHF	HTG Gourde	152.4230	View
58	CHF	HUF Forint	433.8659	View
59	CHF	IDR Rupiah	17992.50	View
60	CHF	ILS New Israeli Sheqel	4.2724	View
61	CHF	INR Indian Rupee	96.7560	View
62	CHF	IQD Iraqi Dinar	1496.29	View
63	CHF	IRR Iranian Rial	47964.24	View
64	CHF	ISK Iceland Krona	158.4948	View
65	CHF	JMD Jamaican Dollar	180.6929	View
66	CHF	JOD Jordanian Dinar	0.809631	View
67	CHF	JPY Yen	174.3737	View
68	CHF	KES Kenyan Shilling	147.7089	View
69	CHF	KGS Som	98.4348	View
70	CHF	KHR Riel	4626.31	View
71	CHF	KMF Comoro Franc	523.9930	View
72	CHF	KPW North Korean Won	1027.74	View
73	CHF	KRW Won	1571.00	View
74	CHF	KWD Kuwaiti Dinar	0.351202	View
75	CHF	KYD Cayman Islands Dollar	0.936392	View
76	CHF	KZT Tenge	562.2303	View
77	CHF	LAK Kip	24943.65	View
78	CHF	LBP Lebanese Pound	103036.28	View
79	CHF	LKR Sri Lanka Rupee	330.8173	View
80	CHF	LRD Liberian Dollar	216.5553	View
81	CHF	LSL Loti	20.0853	View
82	CHF	LTL Lithuanian Litas	3.6776	View
83	CHF	LVL Latvian Lats	0.748549	View
84	CHF	LYD Libyan Dinar	5.5407	View
85	CHF	MAD Moroccan Dirham	11.1818	View
86	CHF	MDL Moldovan Leu	20.3630	View
87	CHF	MGA Malagasy Ariary	5126.30	View
88	CHF	MKD Denar	65.5014	View
89	CHF	MMK Kyat	2397.79	View
90	CHF	MNT Tugrik	3897.21	View
91	CHF	MOP Pataca	9.1445	View
92	CHF	MRO Ouguiya	456.4293	View
93	CHF	MUR Mauritius Rupee	52.7574	View
94	CHF	MVR Rufiyaa	17.6543	View
95	CHF	MWK Kwacha	1979.42	View
96	CHF	MXN Mexican Peso	23.0742	View
97	CHF	MYR Malaysian Ringgit	5.0344	View
98	CHF	MZN Mozambique Metical	72.6566	View
99	CHF	NAD Namibia Dollar	20.0853	View
100	CHF	NGN Naira	1903.17	View
101	CHF	NIO Cordoba Oro	41.8227	View
102	CHF	NOK Norwegian Krone	12.5729	View
103	CHF	NPR Nepalese Rupee	154.2822	View
104	CHF	NZD New Zealand Dollar	1.9135	View
105	CHF	OMR Rial Omani	0.436646	View
106	CHF	PAB Balboa	1.1419	View
107	CHF	PEN Sol	4.3064	View
108	CHF	PGK Kina	4.4139	View
109	CHF	PHP Philippine Peso	67.0197	View
110	CHF	PKR Pakistan Rupee	314.7431	View
111	CHF	PLN Zloty	4.6074	View
112	CHF	PYG Guarani	8937.25	View
113	CHF	QAR Qatari Rial	4.1566	View
114	CHF	RON New Romanian Leu	5.2995	View
115	CHF	RSD Serbian Dinar	123.9447	View
116	CHF	RUB Russian Ruble	111.4690	View
117	CHF	RWF Rwanda Franc	1553.39	View
118	CHF	SAR Saudi Riyal	4.2823	View
119	CHF	SBD Solomon Islands Dollar	9.5241	View
120	CHF	SCR Seychelles Rupee	17.1057	View
121	CHF	SDG Sudanese Pound	683.9192	View
122	CHF	SEK Swedish Krona	12.3599	View
123	CHF	SGD Singapore Dollar	1.5143	View
124	CHF	SHP Saint Helena Pound	0.883388	View
125	CHF	SLL Leone	25956.10	View
126	CHF	SOS Somali Shilling	652.1243	View
127	CHF	SRD Surinam Dollar	39.6594	View
128	CHF	STD Dobra	26037.50	View
129	CHF	SVC El Salvador Colon	9.9919	View
130	CHF	SYP Syrian Pound	14847.27	View
131	CHF	SZL Lilangeni	20.0853	View
132	CHF	THB Baht	39.0724	View
133	CHF	TJS Somoni	12.1537	View
134	CHF	TMT Turkmenistan New Manat	4.0040	View
135	CHF	TND Tunisian Dinar	3.5480	View
136	CHF	TOP Pa’anga	2.6732	View
137	CHF	TRY Turkish Lira	39.2532	View
138	CHF	TTD Trinidad and Tobago Dollar	7.7488	View
139	CHF	TWD New Taiwan Dollar	36.3952	View
140	CHF	TZS Tanzanian Shilling	2977.31	View
141	CHF	UAH Hryvnia	47.3628	View
142	CHF	UGX Uganda Shilling	4179.11	View
143	CHF	USD US Dollar	1.1419	View
144	CHF	UYU Peso Uruguayo	47.7115	View
145	CHF	UZS Uzbekistan Sum	14630.92	View
146	CHF	VEF Bolivar	5089752.69	View
147	CHF	VND Dong	28608.50	View
148	CHF	VUV Vatu	133.7507	View
149	CHF	WST Tala	3.2208	View
150	CHF	XAF CFA Franc BEAC	698.6574	View
151	CHF	XCD East Caribbean Dollar	3.0832	View
152	CHF	XOF CFA Franc BCEAO	691.7313	View
153	CHF	XPF CFP Franc	126.1850	View
154	CHF	YER Yemeni Rial	285.3108	View
155	CHF	ZAR Rand	20.0878	View
156	CHF	ZMW Zambian Kwacha	31.1748	View
157	CHF	ZWL Zimbabwe Dollar	74712.13	View

1 CHF = Rate shown in target currency as of Nov 10, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation